FOREX, USDINR.O End of Day and Historical Quotes []

30 Oct 26 05:00

LAST: 2.250	CHANGE: 1.70	OPEN: 0.550	HIGH: 2.250	ASK: 0.000	VOLUME: 0
LAST: 2.250	CHG(%): 309.09	PREV: 0.550	LOW: 0.550	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.550	2.250	0.550	2.250
29 Oct 26	0.525	0.550	0.500	0.550
28 Oct 26	0.400	0.550	0.400	0.525
27 Oct 26	1.000	1.000	0.400	0.400
26 Oct 26	7.500	7.500	1.000	1.000
23 Oct 26	1.625	7.500	1.625	7.500
22 Oct 26	2.500	2.500	1.625	1.625
21 Oct 26	2.625	3.000	2.500	2.500
20 Oct 26	2.625	2.625	2.625	2.625
19 Oct 26	4.375	4.375	2.375	2.625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.250