FOREX, USDINR.O End of Day and Historical Quotes []

13 Nov 25 06:00

LAST: 0.3750	CHANGE: 0.03	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 0
LAST: 0.3750	CHG(%): 6.25	PREV: 0.4000	LOW: 0.3750	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.4000	0.4000	0.3750	0.3750
12 Nov 25	0.4000	0.4000	0.4000	0.4000
11 Nov 25	0.8750	0.8750	0.8750	0.8750
10 Nov 25	1.2500	1.2500	0.8750	0.8750
07 Nov 25	0.4500	1.2500	0.4500	1.2500
06 Nov 25	1.1000	1.1000	0.4500	0.4500
05 Nov 25	1.1000	1.1000	1.1000	1.1000
04 Nov 25	0.4000	1.1500	0.4000	1.1000
03 Nov 25	1.4250	1.4250	0.4000	0.4000
31 Oct 25	0.4000	1.4250	0.4000	1.4250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3750