FOREX, USDINR.O End of Day and Historical Quotes []

10 Sep 26 22:19

LAST: 0.3750	CHANGE: 0.03	OPEN: 0.3500	HIGH: 0.3750	ASK: 0.0000	VOLUME: 0
LAST: 0.3750	CHG(%): 7.14	PREV: 0.3500	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.3500	0.3750	0.3500	0.3750
09 Sep 26	0.4000	0.4000	0.3500	0.3500
08 Sep 26	1.5000	1.5000	0.4000	0.4000
07 Sep 26	1.5000	1.5000	1.5000	1.5000
06 Sep 26	1.5000	1.5000	1.5000	1.5000
04 Sep 26	0.4000	1.5000	0.4000	1.5000
03 Sep 26	0.3250	0.4000	0.3250	0.4000
02 Sep 26	0.6500	0.6500	0.3250	0.3250
01 Sep 26	0.6500	0.6500	0.6500	0.6500
31 Aug 26	2.3750	2.3750	2.3750	2.3750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3750