FOREX, USDINR.O End of Day and Historical Quotes []

23 Apr 26 05:00

LAST: 0.5000	CHANGE: 0.05	OPEN: 0.4500	HIGH: 0.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 11.11	PREV: 0.4500	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Apr 26	0.4500	0.5000	0.4500	0.5000
22 Apr 26	0.4500	0.4500	0.4500	0.4500
21 Apr 26	0.4000	0.4500	0.4000	0.4500
20 Apr 26	1.4000	1.4000	0.4000	0.4000
19 Apr 26	1.4000	1.4000	1.4000	1.4000
17 Apr 26	0.4500	1.4000	0.4500	1.4000
16 Apr 26	0.4000	0.4500	0.4000	0.4500
15 Apr 26	1.0000	1.0000	0.4000	0.4000
14 Apr 26	1.0000	1.0000	1.0000	1.0000
13 Apr 26	1.5000	1.5000	1.0000	1.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000