FOREX, USDINR.O End of Day and Historical Quotes []

17 Dec 25 06:00

LAST: 2.750	CHANGE: 0.00	OPEN: 2.750	HIGH: 2.750	ASK: 0.000	VOLUME: 0
LAST: 2.750	CHG(%): 0.00	PREV: 2.750	LOW: 2.750	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	2.750	2.750	2.750	2.750
16 Dec 25	0.550	2.750	0.550	2.750
15 Dec 25	1.450	1.450	0.550	0.550
12 Dec 25	0.500	1.450	0.500	1.450
11 Dec 25	0.450	0.500	0.450	0.500
10 Dec 25	0.600	0.600	0.450	0.450
09 Dec 25	1.000	1.000	0.600	0.600
08 Dec 25	2.375	2.375	1.000	1.000
05 Dec 25	0.750	2.375	0.750	2.375
04 Dec 25	0.450	0.750	0.450	0.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.750