FOREX, USDINR.Q End of Day and Historical Quotes []

23 Apr 26 08:32

LAST: 196.1	CHANGE: 3.35	OPEN: 195.6	HIGH: 197.6	ASK: 0.0	VOLUME: 0
LAST: 196.1	CHG(%): 1.74	PREV: 192.8	LOW: 193.1	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Apr 26	195.6	197.6	193.1	196.1
22 Apr 26	196.4	197.2	191.8	192.8
21 Apr 26	197.1	197.1	194.8	195.7
20 Apr 26	190.3	196.4	187.6	196.4
19 Apr 26	189.6	189.6	189.6	189.6
17 Apr 26	203.9	203.9	189.6	189.6
16 Apr 26	203.9	207.0	202.6	203.9
15 Apr 26	208.4	208.4	197.0	201.2
14 Apr 26	207.8	207.8	207.8	207.8
13 Apr 26	212.3	214.5	207.8	207.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.1