FOREX, USDINR.Q End of Day and Historical Quotes []

19 Dec 25 18:29

LAST: 191.8	CHANGE: 13.49	OPEN: 178.4	HIGH: 196.8	ASK: 0.0	VOLUME: 0
LAST: 191.8	CHG(%): 7.56	PREV: 178.4	LOW: 176.2	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Dec 25	178.4	196.8	176.2	191.8
18 Dec 25	170.7	188.6	168.3	178.4
17 Dec 25	168.0	186.2	164.5	168.4
16 Dec 25	169.2	189.0	166.4	166.9
15 Dec 25	165.1	183.3	164.1	179.3
12 Dec 25	164.6	173.8	161.1	172.4
11 Dec 25	159.6	174.0	159.1	170.8
10 Dec 25	160.7	170.6	156.2	167.0
09 Dec 25	163.1	170.8	158.8	160.1
08 Dec 25	151.0	171.9	151.0	162.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.8