FOREX, USDINR.S End of Day and Historical Quotes []

05 Nov 26 18:18

LAST: -0.5350	CHANGE: 0.79	OPEN: 2.5000	HIGH: 3.5000	ASK: 0.0000	VOLUME: 0
LAST: -0.5350	CHG(%): 314.00	PREV: 0.2500	LOW: -0.5350	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 26	2.5000	3.5000	-0.5350	-0.5350
04 Nov 26	0.5000	1.0000	0.2500	0.2500
03 Nov 26	0.0000	0.5000	0.0000	0.5000
02 Nov 26	0.5550	2.0000	0.5000	2.0000
30 Oct 26	-1.0000	0.5550	-1.0000	0.5550
29 Oct 26	-0.5000	0.5000	-2.0000	0.5000
28 Oct 26	4.0000	4.0000	1.0000	1.7500
27 Oct 26	1.2500	1.5000	0.0750	1.0350
26 Oct 26	1.5000	1.5000	1.2500	1.2500
23 Oct 26	2.5650	2.5650	2.0000	2.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5350