FOREX, USDINR.S End of Day and Historical Quotes []

05 Mar 26 05:39

LAST: 0.3000	CHANGE: 1.90	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 0
LAST: 0.3000	CHG(%): 86.36	PREV: 2.2000	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.3000	0.3000	0.3000	0.3000
04 Mar 26	1.6650	2.2550	1.6650	2.2000
03 Mar 26	0.6000	1.8450	0.5000	1.6650
02 Mar 26	0.5000	0.7750	0.4000	0.6000
27 Feb 26	0.5000	0.5050	0.5000	0.5050
26 Feb 26	2.1050	2.1050	2.1050	2.1050
25 Feb 26	2.5000	2.5000	1.7000	2.1050
24 Feb 26	0.2500	0.2500	0.2500	0.2500
23 Feb 26	0.0000	0.0000	-0.1000	-0.1000
20 Feb 26	0.1000	0.1000	0.0000	0.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000