FOREX, USDINR.S End of Day and Historical Quotes []

18 Dec 25 08:37

LAST: 0.7500	CHANGE: 1.26	OPEN: 0.7500	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 62.59	PREV: 2.0050	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.7500	1.0000	0.7500	0.7500
17 Dec 25	3.0000	3.0000	2.0000	2.0050
16 Dec 25	1.7550	1.7550	1.7550	1.7550
15 Dec 25	1.5000	2.0000	1.1500	1.1600
12 Dec 25	0.7000	1.0050	0.7000	0.7000
11 Dec 25	1.2550	1.2550	1.2550	1.2550
10 Dec 25	4.0000	4.0050	2.9950	3.0000
09 Dec 25	1.0050	1.8000	0.4950	1.8000
08 Dec 25	2.0050	2.4950	0.7950	0.7950
05 Dec 25	0.7500	1.1000	0.2950	1.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500