FOREX, USDINR.V End of Day and Historical Quotes []

19 Dec 25 15:07

LAST: 230.4	CHANGE: 15.38	OPEN: 215.7	HIGH: 235.4	ASK: 0.0	VOLUME: 0
LAST: 230.4	CHG(%): 7.15	PREV: 215.1	LOW: 213.2	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Dec 25	215.7	235.4	213.2	230.4
18 Dec 25	206.4	226.7	203.7	215.1
17 Dec 25	204.7	224.4	200.2	204.6
16 Dec 25	207.2	228.4	204.2	204.7
15 Dec 25	203.5	221.1	202.7	219.5
12 Dec 25	201.2	211.8	197.7	210.7
11 Dec 25	195.4	212.4	194.9	208.8
10 Dec 25	198.3	210.1	193.0	206.3
09 Dec 25	201.3	211.0	196.5	198.3
08 Dec 25	189.5	223.6	189.5	201.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.4