FOREX, USDINR.X End of Day and Historical Quotes []

16 Dec 25 22:50

LAST: 222.8	CHANGE: 15.77	OPEN: 225.3	HIGH: 248.3	ASK: 0.0	VOLUME: 0
LAST: 222.8	CHG(%): 6.61	PREV: 238.6	LOW: 222.8	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Dec 25	225.3	248.3	222.8	222.8
15 Dec 25	221.1	238.7	220.5	238.6
12 Dec 25	220.0	232.0	216.5	231.5
11 Dec 25	214.6	233.8	214.1	230.5
10 Dec 25	216.3	230.3	210.8	226.4
09 Dec 25	219.5	230.9	214.3	216.3
08 Dec 25	207.0	238.6	207.0	219.5
05 Dec 25	210.6	221.7	199.8	218.8
04 Dec 25	211.5	231.5	210.1	210.6
03 Dec 25	194.7	223.5	194.5	209.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.8