FOREX, USDIQD End of Day and Historical Quotes [US Dollar / Iraqi Dinar]

22 Apr 26 11:19

LAST: 1,311	CHANGE: 0.76	OPEN: 1,311	HIGH: 1,311	ASK: 1,163	VOLUME: 1
LAST: 1,311	CHG(%): 0.06	PREV: 1,310	LOW: 1,311	BID: 1,161

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1,311	1,311	1,311	1,311	1
21 Apr 26	1,310	1,310	1,310	1,310	3
20 Apr 26	1,310	1,310	1,310	1,310	4
17 Apr 26	1,310	1,310	1,310	1,310	0
16 Apr 26	1,309	1,310	1,309	1,310	4
15 Apr 26	1,310	1,310	1,310	1,310	0
14 Apr 26	1,310	1,310	1,310	1,310	4
13 Apr 26	1,309	1,310	1,309	1,310	2
10 Apr 26	1,310	1,310	1,310	1,310	0
09 Apr 26	1,309	1,309	1,309	1,309	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,311