EODData

FOREX, USDIQD: USD / IQD

14 Aug 26 11:19
LAST:

1,309

CHANGE:
 0.61
OPEN:
1,309
HIGH:
1,309
ASK:
1,163
VOLUME:
1
CHG(%):
0.05
PREV:
1,310
LOW:
1,309
BID:
1,161
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261,3091,3091,3091,3090
13 Aug 261,3101,3101,3101,3103
12 Aug 261,3101,3101,3101,3101
11 Aug 261,3101,3101,3101,3104
10 Aug 261,3101,3101,3101,3102
07 Aug 261,3101,3101,3101,3100
06 Aug 261,3101,3101,3101,3102
05 Aug 261,3091,3101,3091,3103
04 Aug 261,3101,3101,3101,3103
03 Aug 261,3101,3101,3101,3103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,309.910.0%
MA10:1,309.810.0%
MA20:1,309.930.0%
MA50:1,310.000.0%
MA100:1,309.980.0%
MA200:1,309.960.0%
RSI14:41.83
WPR14:-100.00 
MTM14:-0.55
ROC14:0.00 
ATR:0.41 
Week High:1,310.430.1%
Week Low:1,309.400.0%
Month High:1,310.710.1%
Month Low:1,309.310.0%
Year High:1,311.850.2%
Year Low:1,307.000.2%
Volatility:0.56