FOREX, USDIRR End of Day and Historical Quotes [US Dollar / Iranian Rial]

24 Sep 25 17:11

LAST: 42,061	CHANGE: 13.89	OPEN: 42,074	HIGH: 42,074	ASK: 12,308	VOLUME: 2
LAST: 42,061	CHG(%): 0.03	PREV: 42,075	LOW: 42,060	BID: 12,258

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	42,074	42,074	42,060	42,061	2
23 Sep 25	42,063	42,075	42,063	42,075	0
22 Sep 25	42,063	42,063	42,063	42,063	1
18 Sep 25	42,063	42,063	42,063	42,063	0
17 Sep 25	42,063	42,063	42,063	42,063	0
16 Sep 25	42,051	42,051	42,051	42,051	0
15 Sep 25	42,075	42,075	42,075	42,075	0
12 Sep 25	42,075	42,075	42,075	42,075	0
11 Sep 25	42,090	42,090	42,090	42,090	0
10 Sep 25	42,050	42,075	42,050	42,075	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,061