FOREX, USDIRR End of Day and Historical Quotes [US Dollar / Iranian Rial]

23 Dec 25 16:59

LAST: 42,125	CHANGE: 25.00	OPEN: 42,125	HIGH: 42,125	ASK: 12,308	VOLUME: 0
LAST: 42,125	CHG(%): 0.06	PREV: 42,100	LOW: 42,125	BID: 12,258

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	42,125	42,125	42,125	42,125	0
22 Dec 25	42,100	42,100	42,100	42,100	0
19 Dec 25	42,113	42,113	42,113	42,113	0
18 Dec 25	42,122	42,123	42,122	42,123	2
17 Dec 25	42,111	42,123	42,111	42,122	1
16 Dec 25	42,110	42,111	42,110	42,111	0
15 Dec 25	42,110	42,110	42,110	42,110	1
12 Dec 25	42,123	42,123	42,123	42,123	0
11 Dec 25	42,123	42,123	42,123	42,123	0
10 Dec 25	42,124	42,124	42,100	42,101	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,125