FOREX, USDIRR End of Day and Historical Quotes [US Dollar / Iranian Rial]

02 Oct 26 19:17

LAST: 1,746,540	CHANGE: 2999.50	OPEN: 1,746,540	HIGH: 1,746,540	ASK: 12,308	VOLUME: 1
LAST: 1,746,540	CHG(%): 0.17	PREV: 1,749,539	LOW: 1,746,540	BID: 12,258

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,746,540	1,746,540	1,746,540	1,746,540	0
01 Oct 26	874,699	1,749,539	874,699	1,749,539	1
28 Sep 26	856,292	856,292	856,292	856,292	0
25 Sep 26	695,938	695,938	695,938	695,938	0
24 Sep 26	1,374,575	1,374,575	1,374,575	1,374,575	0
23 Sep 26	694,470	1,374,575	694,470	1,374,575	1
22 Sep 26	694,470	694,470	694,470	694,470	1
21 Sep 26	1,374,800	1,374,800	1,374,800	1,374,800	1
18 Sep 26	1,374,577	1,374,577	1,374,577	1,374,577	0
16 Sep 26	1,374,575	1,374,575	1,374,575	1,374,575	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,746,540