FOREX, USDIRR End of Day and Historical Quotes [US Dollar / Iranian Rial]

10 Mar 26 16:42

LAST: 1,321,400	CHANGE: 500.00	OPEN: 1,321,400	HIGH: 1,321,400	ASK: 12,308	VOLUME: 1
LAST: 1,321,400	CHG(%): 0.04	PREV: 1,320,900	LOW: 1,321,400	BID: 12,258

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1,321,400	1,321,400	1,321,400	1,321,400	1
09 Mar 26	1,320,900	1,320,900	1,320,900	1,320,900	1
06 Mar 26	1,320,228	1,320,228	1,320,228	1,320,228	0
04 Mar 26	1,314,573	1,314,573	1,314,573	1,314,573	0
03 Mar 26	1,313,908	1,313,955	1,313,908	1,313,955	2
02 Mar 26	1,314,315	1,314,315	1,314,315	1,314,315	0
27 Feb 26	1,310,670	1,314,046	1,310,670	1,314,046	0
26 Feb 26	1,295,154	1,310,670	1,295,154	1,310,670	0
25 Feb 26	1,295,154	1,295,154	1,295,154	1,295,154	0
24 Feb 26	1,283,812	1,283,812	1,283,812	1,283,812	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,321,400