FOREX, USDISK End of Day and Historical Quotes [US Dollar / Iceland Krona]

21 Nov 25 13:20

LAST: 127.8	CHANGE: 0.35	OPEN: 127.5	HIGH: 127.8	ASK: 126.2	VOLUME: 1.1K
LAST: 127.8	CHG(%): 0.27	PREV: 127.4	LOW: 127.3	BID: 126.1

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	127.5	127.8	127.3	127.8	1.1K
20 Nov 25	127.2	127.6	127.2	127.5	2.9K
19 Nov 25	126.8	127.4	126.6	127.2	7.1K
18 Nov 25	126.8	127.1	126.5	126.8	258
17 Nov 25	126.8	127.1	126.7	126.8	0
14 Nov 25	126.4	127.0	126.0	126.8	0
13 Nov 25	126.8	126.9	126.1	126.4	6.7K
12 Nov 25	126.5	127.1	126.5	126.8	6.4K
11 Nov 25	126.5	126.6	126.3	126.5	331
10 Nov 25	126.6	126.8	126.3	126.5	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.8