FOREX, USDJOD End of Day and Historical Quotes [US Dollar / Jordanian Dinar]

25 Sep 2025

LAST: 0.7080	CHANGE: 0.00	OPEN: 0.7080	HIGH: 0.7080	ASK: 0.7090	VOLUME: 0
LAST: 0.7080	CHG(%): 0.00	PREV: 0.7080	LOW: 0.7080	BID: 0.7075

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.7080	0.7080	0.7080	0.7080	0
24 Sep 25	0.7078	0.7080	0.7078	0.7080	1
23 Sep 25	0.7080	0.7080	0.7078	0.7078	0
22 Sep 25	0.7077	0.7080	0.7077	0.7080	0
20 Sep 25	0.7077	0.7077	0.7077	0.7077	0
19 Sep 25	0.7077	0.7080	0.7077	0.7077	0
18 Sep 25	0.7080	0.7080	0.7077	0.7077	0
17 Sep 25	0.7078	0.7080	0.7078	0.7080	0
16 Sep 25	0.7080	0.7080	0.7078	0.7078	0
15 Sep 25	0.7078	0.7080	0.7078	0.7080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7080