USDJPYUSD / JPY05/22/24 22:35
LAST:

 156.8
CHANGE:
 0.47
OPEN:
156.2
HIGH:
156.8
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.30
PREV:
156.3
LOW:
156.2
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24156.2156.8156.2156.800
05/21/24156.4156.5155.9156.300
05/20/24155.8156.4155.5156.400
05/19/24155.7155.8155.6155.800
05/18/24155.7155.7155.7155.700
05/17/24155.4156.0155.3155.700
05/16/24154.4155.5153.6155.400
05/15/24156.5156.6154.2154.200
05/14/24156.2156.8156.2156.500
05/13/24155.8156.3155.5156.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:137.25 - 160.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13