USDJPYUSD / JPY02/04/23 05:45
LAST:

 131.2
CHANGE:
 0.00
OPEN:
131.2
HIGH:
131.2
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
131.2
LOW:
131.2
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/23131.2131.2131.2131.200
02/03/23128.8131.2128.3131.200
02/02/23128.4129.1128.1128.800
02/01/23130.4130.5128.4128.600
01/31/23130.4130.5129.7130.100
01/30/23129.9130.6129.2130.500
01/29/23129.7129.9129.7129.800
01/28/23129.9129.9129.9129.900
01/27/23129.8130.3129.5129.900
01/26/23129.2130.6129.0129.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.41 - 151.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36