USDJPYUSD / JPY07/11/25 04:30
LAST:

 147.2		CHANGE:
 0.89		OPEN:
146.3		HIGH:
147.2		ASK:
100.9		VOLUME:
0
CHANGE(%):
0.61		PREV:
146.3		LOW:
146.3		BID:
100.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25146.3147.2146.3147.200
07/10/25146.1146.8145.8146.300
07/09/25146.9147.2146.1146.100
07/08/25145.8147.0145.8146.900
07/07/25144.4146.2144.2146.000
07/06/25144.4144.6144.4144.500
07/05/25144.5144.5144.5144.500
07/04/25144.7144.8144.2144.500
07/03/25143.5145.2143.4144.700
07/02/25143.3144.2143.3143.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:139.58 - 159.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57