USDJPYUSD / JPY05/13/25 12:11
LAST:

 148.1		CHANGE:
 0.06		OPEN:
148.2		HIGH:
148.2		ASK:
100.9		VOLUME:
0
CHANGE(%):
0.04		PREV:
148.2		LOW:
147.7		BID:
100.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/25148.2148.2147.7148.100
05/12/25145.9148.6145.8148.200
05/11/25146.0146.2145.7145.800
05/10/25145.4145.4145.4145.400
05/09/25145.8146.2144.8145.400
05/08/25143.9146.2143.5146.100
05/07/25142.9144.0142.9143.800
05/06/25143.8144.3142.4143.200
05/05/25144.7144.8143.5143.600
05/04/25144.7145.0144.5144.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:137.25 - 161.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98