USDJPYUSD / JPY08/05/20 15:36
LAST:

 105.5
CHANGE:
 0.14
OPEN:
105.6
HIGH:
105.9
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.13
PREV:
105.6
LOW:
105.3
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/20105.6105.9105.3105.500
08/04/20106.1106.2105.6105.600
08/03/20105.9106.5105.6106.000
08/02/20105.7105.9105.7105.900
08/01/20104.7106.1104.2105.800
07/31/20104.7106.1104.2105.800
07/30/20105.1105.3104.7104.700
07/29/20105.1105.2104.8105.100
07/28/20105.3105.7105.0105.100
07/27/20106.0106.0105.1105.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.26 - 112.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83