EODData

FOREX, USDKES: USD / KES

16 Sep 26 14:30
LAST:

129.5

CHANGE:
 0.02
OPEN:
129.5
HIGH:
129.7
ASK:
87.0
VOLUME:
91
CHG(%):
0.01
PREV:
129.5
LOW:
129.5
BID:
86.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26129.5129.7129.5129.591
15 Sep 26129.5129.7129.5129.5184
14 Sep 26129.5129.6129.5129.5603
11 Sep 26129.4129.5129.4129.50
10 Sep 26129.4129.5129.4129.4288
09 Sep 26129.5129.5129.4129.491
08 Sep 26129.5129.5129.4129.576
07 Sep 26129.4129.5129.4129.511
04 Sep 26129.4129.5129.4129.40
03 Sep 26129.4129.5129.4129.4207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:129.480.0%
MA10:129.460.0%
MA20:129.450.0%
MA50:129.380.1%
MA100:129.390.1%
MA200:129.300.2%
STO9:30.07
STO14:13.56 
RSI14:62.87 
WPR14:-17.22 
MTM14:0.07
ROC14:0.00 
ATR:0.14 
Week High:129.700.2%
Week Low:129.380.1%
Month High:130.040.4%
Month Low:129.210.2%
Year High:130.280.6%
Year Low:128.251.0%
Volatility:3.04