EODData

FOREX, USDKES: USD / KES

31 Dec 25 02:00
LAST:

129.1

CHANGE:
 0.02
OPEN:
129.1
HIGH:
129.1
ASK:
87.0
VOLUME:
1
CHG(%):
0.01
PREV:
129.1
LOW:
129.1
BID:
86.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25129.1129.1129.1129.11
30 Dec 25128.9129.1128.9129.119
29 Dec 25128.9129.0128.9128.914
24 Dec 25128.9128.9128.9128.912
23 Dec 25128.9129.0128.7128.90
22 Dec 25128.9128.9128.8128.96
19 Dec 25129.1129.1128.9128.90
18 Dec 25128.8129.1128.8129.11
17 Dec 25128.9129.0128.8128.85
16 Dec 25129.0129.0128.9128.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:128.950.1%
MA10:128.950.1%
MA20:129.100.0%
MA50:129.250.1%
MA100:129.250.1%
MA200:129.250.1%
STO9:91.95 
STO14:39.78
RSI14:39.57 
WPR14:-57.06
MTM14:-0.29
ROC14:0.00 
ATR:0.14 
Week High:129.080.0%
Week Low:128.740.3%
Month High:129.530.3%
Month Low:128.740.1%
Year High:131.031.5%
Year Low:74.0074.4%
Volatility:1.92