FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

22 Jul 26 20:05

LAST: 4,040	CHANGE: 0.56	OPEN: 4,039	HIGH: 4,040	ASK: 3,987	VOLUME: 2
LAST: 4,040	CHG(%): 0.01	PREV: 4,040	LOW: 4,039	BID: 3,977

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	4,039	4,040	4,039	4,040	2
21 Jul 26	4,040	4,040	4,040	4,040	2
20 Jul 26	4,042	4,042	4,040	4,040	0
17 Jul 26	4,037	4,042	4,037	4,042	0
16 Jul 26	4,037	4,038	4,037	4,037	2
15 Jul 26	4,040	4,040	4,038	4,038	3
14 Jul 26	4,058	4,058	4,058	4,058	1
13 Jul 26	4,047	4,047	4,047	4,047	0
10 Jul 26	4,032	4,032	4,031	4,031	0
09 Jul 26	4,027	4,027	4,010	4,010	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,040