FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

13 Jan 26 12:19

LAST: 4,023	CHANGE: 7.96	OPEN: 4,016	HIGH: 4,023	ASK: 3,987	VOLUME: 1
LAST: 4,023	CHG(%): 0.20	PREV: 4,015	LOW: 4,016	BID: 3,977

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	4,016	4,023	4,016	4,023	1
12 Jan 26	4,015	4,015	4,015	4,015	1
09 Jan 26	4,020	4,020	4,017	4,018	0
08 Jan 26	4,019	4,019	4,018	4,019	5
07 Jan 26	4,018	4,018	4,018	4,018	2
06 Jan 26	4,012	4,014	4,012	4,014	3
05 Jan 26	4,010	4,016	4,010	4,016	4
02 Jan 26	4,009	4,009	4,009	4,009	0
31 Dec 25	4,010	4,010	4,005	4,005	3
30 Dec 25	4,010	4,010	4,008	4,009	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,023