FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

26 Sep 25 21:00

LAST: 4,006	CHANGE: 1.87	OPEN: 4,007	HIGH: 4,007	ASK: 3,987	VOLUME: 0
LAST: 4,006	CHG(%): 0.05	PREV: 4,008	LOW: 4,006	BID: 3,977

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4,007	4,007	4,006	4,006	0
25 Sep 25	4,007	4,009	4,007	4,008	5
24 Sep 25	3,997	3,999	3,991	3,991	4
23 Sep 25	3,997	3,998	3,985	3,997	2
22 Sep 25	3,997	4,008	3,985	3,997	3
20 Sep 25	3,997	3,997	3,997	3,997	0
19 Sep 25	3,997	4,010	3,997	3,997	0
18 Sep 25	3,997	3,999	3,985	3,997	0
17 Sep 25	3,985	3,999	3,985	3,997	0
16 Sep 25	3,997	3,999	3,985	3,985	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,006