FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

18 Nov 25 19:40

LAST: 4,004	CHANGE: 4.89	OPEN: 4,002	HIGH: 4,004	ASK: 3,987	VOLUME: 4
LAST: 4,004	CHG(%): 0.12	PREV: 4,009	LOW: 4,002	BID: 3,977

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	4,002	4,004	4,002	4,004	4
17 Nov 25	4,009	4,009	4,008	4,009	0
14 Nov 25	4,009	4,009	4,009	4,009	0
13 Nov 25	4,006	4,007	4,006	4,007	2
12 Nov 25	4,010	4,010	4,010	4,010	1
11 Nov 25	4,014	4,018	4,014	4,018	0
10 Nov 25	4,014	4,014	4,014	4,014	0
07 Nov 25	4,014	4,023	4,014	4,023	0
06 Nov 25	4,015	4,015	4,013	4,013	0
05 Nov 25	4,012	4,015	4,012	4,015	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,004