EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDKRW.U:

30 Oct 26 20:59
LAST:

-9.630

CHANGE:
 0.62		OPEN:
-10.250		HIGH:
-8.915		ASK:
0.000		VOLUME:
0
CHG(%):
6.05		PREV:
-10.250		LOW:
-10.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26-10.250-8.915-10.300-9.6300
29 Oct 26-9.800-9.205-10.845-10.2500
28 Oct 26-10.345-8.685-10.345-9.8000
27 Oct 26-10.650-9.315-10.965-10.3450
26 Oct 26-10.720-10.030-10.930-10.6500
23 Oct 26-11.150-10.685-11.280-10.7100
22 Oct 26-11.050-9.680-11.180-11.1500
21 Oct 26-10.450-10.450-11.450-11.0500
20 Oct 26-10.000-10.000-11.890-10.4500
19 Oct 26-9.900-9.665-10.200-10.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download