EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDKRW.U:

04 Nov 25 15:13
LAST:

-15.81

CHANGE:
 0.12		OPEN:
-15.90		HIGH:
-15.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
-15.69		LOW:
-15.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25-15.90-15.79-15.96-15.810
03 Nov 25-15.28-15.28-16.00-15.690
31 Oct 25-15.50-15.50-15.89-15.860
30 Oct 25-15.75-15.65-15.88-15.690
29 Oct 25-15.10-15.10-15.63-15.410
28 Oct 25-15.40-15.10-15.40-15.210
27 Oct 25-15.70-15.40-15.71-15.460
24 Oct 25-15.80-15.60-15.92-15.660
23 Oct 25-15.80-15.65-15.83-15.700
22 Oct 25-15.78-15.51-15.79-15.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download