EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDKRW.U:

16 Sep 26 08:06
LAST:

-7.370

CHANGE:
 0.37		OPEN:
-7.100		HIGH:
-7.100		ASK:
0.000		VOLUME:
0
CHG(%):
5.21		PREV:
-7.005		LOW:
-7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26-7.100-7.100-7.500-7.3700
15 Sep 26-6.795-6.795-7.125-7.0050
14 Sep 26-5.900-5.900-6.435-6.2850
11 Sep 26-5.900-5.700-5.900-5.8650
10 Sep 26-5.495-5.150-5.500-5.4050
09 Sep 26-5.900-5.185-5.900-5.2150
08 Sep 26-6.100-5.445-6.100-5.4750
07 Sep 26-6.100-5.895-6.100-5.9050
06 Sep 26-5.975-5.975-5.975-5.9750
04 Sep 26-6.495-5.795-6.495-5.9750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download