EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDKRW.U:

20 Jul 26 05:00
LAST:

-9.055

CHANGE:
 0.00		OPEN:
-9.055		HIGH:
-9.055		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
-9.055		LOW:
-9.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26-9.055-9.055-9.055-9.0550
19 Jul 26-9.055-9.055-9.055-9.0550
17 Jul 26-9.600-9.035-9.600-9.0650
16 Jul 26-9.500-9.200-9.555-9.3950
15 Jul 26-9.895-9.200-9.900-9.5000
14 Jul 26-9.585-9.400-10.100-9.9000
13 Jul 26-10.100-9.115-10.100-9.5850
12 Jul 26-10.170-10.170-10.170-10.1700
10 Jul 26-9.975-9.775-10.395-10.1700
09 Jul 26-9.635-9.630-9.990-9.9750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download