FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

23 Apr 26 19:28

LAST: 1,484	CHANGE: 5.23	OPEN: 1,479	HIGH: 1,487	ASK: 1,149	VOLUME: 87.8K
LAST: 1,484	CHG(%): 0.35	PREV: 1,479	LOW: 1,477	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1,479	1,487	1,477	1,484	87.8K
22 Apr 26	1,486	1,486	1,474	1,479	68.6K
21 Apr 26	1,470	1,488	1,468	1,487	72.4K
20 Apr 26	1,467	1,479	1,465	1,470	69.0K
19 Apr 26	1,467	1,467	1,467	1,467	3
17 Apr 26	1,479	1,486	1,454	1,466	0
16 Apr 26	1,475	1,481	1,467	1,479	67.5K
15 Apr 26	1,471	1,479	1,471	1,475	328
14 Apr 26	1,478	1,485	1,469	1,470	67.3K
13 Apr 26	1,484	1,496	1,477	1,478	37.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,484