FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

12 Oct 26 08:22

LAST: 1,332	CHANGE: 9.90	OPEN: 1,342	HIGH: 1,342	ASK: 1,149	VOLUME: 27.4K
LAST: 1,332	CHG(%): 0.74	PREV: 1,342	LOW: 1,331	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1,342	1,342	1,331	1,332	27.4K
11 Oct 26	1,341	1,342	1,341	1,342	186
09 Oct 26	1,344	1,346	1,340	1,341	0
08 Oct 26	1,340	1,346	1,337	1,343	49.3K
07 Oct 26	1,340	1,342	1,337	1,341	47.7K
06 Oct 26	1,344	1,346	1,337	1,340	48.7K
05 Oct 26	1,344	1,350	1,339	1,343	38.1K
04 Oct 26	1,343	1,344	1,343	1,344	83
02 Oct 26	1,361	1,366	1,343	1,343	0
01 Oct 26	1,358	1,367	1,357	1,360	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,332