FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

26 Sep 25 15:51

LAST: 1,410	CHANGE: 0.09	OPEN: 1,410	HIGH: 1,414	ASK: 1,149	VOLUME: 34.8K
LAST: 1,410	CHG(%): 0.01	PREV: 1,410	LOW: 1,408	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,410	1,414	1,408	1,410	34.8K
25 Sep 25	1,405	1,412	1,399	1,410	39.2K
24 Sep 25	1,394	1,406	1,390	1,405	16.7K
23 Sep 25	1,391	1,396	1,390	1,394	13K
22 Sep 25	1,397	1,399	1,389	1,391	38.6K
21 Sep 25	1,397	1,397	1,397	1,397	1
20 Sep 25	1,397	1,397	1,397	1,397	0
19 Sep 25	1,388	1,400	1,385	1,397	0
18 Sep 25	1,381	1,390	1,379	1,388	0
17 Sep 25	1,379	1,382	1,371	1,380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,410