FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

09 Jan 26 05:42

LAST: 1,458	CHANGE: 6.61	OPEN: 1,451	HIGH: 1,458	ASK: 1,149	VOLUME: 10.4K
LAST: 1,458	CHG(%): 0.46	PREV: 1,451	LOW: 1,451	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,451	1,458	1,451	1,458	10.4K
08 Jan 26	1,447	1,454	1,447	1,451	28.5K
07 Jan 26	1,446	1,451	1,446	1,447	10.8K
06 Jan 26	1,447	1,449	1,443	1,446	38.2K
05 Jan 26	1,443	1,450	1,443	1,447	36.2K
04 Jan 26	1,443	1,443	1,443	1,443	1
02 Jan 26	1,444	1,447	1,440	1,443	0
31 Dec 25	1,439	1,450	1,439	1,445	18.6K
30 Dec 25	1,436	1,449	1,431	1,439	46.1K
29 Dec 25	1,442	1,442	1,430	1,436	41.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458