FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

17 Nov 25 02:44

LAST: 1,459	CHANGE: 10.07	OPEN: 1,449	HIGH: 1,459	ASK: 1,149	VOLUME: 3.4K
LAST: 1,459	CHG(%): 0.69	PREV: 1,449	LOW: 1,449	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,449	1,459	1,449	1,459	3.4K
14 Nov 25	1,470	1,474	1,449	1,449	0
13 Nov 25	1,469	1,475	1,463	1,470	10.1K
12 Nov 25	1,461	1,470	1,460	1,469	39.2K
11 Nov 25	1,457	1,467	1,456	1,461	6
10 Nov 25	1,456	1,457	1,451	1,457	2
07 Nov 25	1,449	1,463	1,448	1,456	0
06 Nov 25	1,441	1,453	1,441	1,449	5
05 Nov 25	1,441	1,450	1,440	1,441	12.2K
04 Nov 25	1,430	1,444	1,430	1,441	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,459