FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

04 Mar 26 20:10

LAST: 0.3075	CHANGE: 0.00	OPEN: 0.3074	HIGH: 0.3076	ASK: 0.2875	VOLUME: 52
LAST: 0.3075	CHG(%): 0.03	PREV: 0.3074	LOW: 0.3074	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.3074	0.3076	0.3074	0.3075	52
03 Mar 26	0.3071	0.3074	0.3071	0.3074	59
02 Mar 26	0.3066	0.3072	0.3066	0.3071	44
27 Feb 26	0.3067	0.3067	0.3065	0.3066	0
26 Feb 26	0.3066	0.3067	0.3065	0.3067	41
25 Feb 26	0.3067	0.3067	0.3066	0.3066	49
24 Feb 26	0.3067	0.3068	0.3067	0.3067	54
23 Feb 26	0.3067	0.3068	0.3066	0.3066	44
20 Feb 26	0.3067	0.3069	0.3067	0.3067	0
19 Feb 26	0.3067	0.3068	0.3067	0.3067	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3075