FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

19 Aug 26 04:19

LAST: 0.3087	CHANGE: 0.00	OPEN: 0.3088	HIGH: 0.3088	ASK: 0.2875	VOLUME: 10
LAST: 0.3087	CHG(%): 0.03	PREV: 0.3088	LOW: 0.3087	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.3088	0.3088	0.3087	0.3087	10
18 Aug 26	0.3087	0.3088	0.3086	0.3088	26
17 Aug 26	0.3087	0.3088	0.3087	0.3088	39
14 Aug 26	0.3088	0.3088	0.3087	0.3087	0
13 Aug 26	0.3091	0.3092	0.3088	0.3088	50
12 Aug 26	0.3089	0.3091	0.3089	0.3091	21
11 Aug 26	0.3090	0.3090	0.3089	0.3089	35
10 Aug 26	0.3087	0.3090	0.3087	0.3090	27
07 Aug 26	0.3097	0.3097	0.3087	0.3087	0
06 Aug 26	0.3092	0.3097	0.3089	0.3097	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3087