FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

05 Nov 26 09:51

LAST: 0.3107	CHANGE: 0.00	OPEN: 0.3108	HIGH: 0.3108	ASK: 0.2875	VOLUME: 4
LAST: 0.3107	CHG(%): 0.03	PREV: 0.3108	LOW: 0.3107	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.3108	0.3108	0.3107	0.3107	4
04 Nov 26	0.3115	0.3115	0.3106	0.3108	18
03 Nov 26	0.3114	0.3115	0.3114	0.3115	45
02 Nov 26	0.3111	0.3114	0.3111	0.3114	36
30 Oct 26	0.3110	0.3111	0.3109	0.3111	0
29 Oct 26	0.3109	0.3112	0.3109	0.3110	21
28 Oct 26	0.3111	0.3112	0.3109	0.3109	4
27 Oct 26	0.3108	0.3111	0.3108	0.3111	26
26 Oct 26	0.3106	0.3108	0.3106	0.3108	0
23 Oct 26	0.3104	0.3107	0.3104	0.3106	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3107