FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

26 Dec 25 02:00

LAST: 0.3072	CHANGE: 0.00	OPEN: 0.3072	HIGH: 0.3072	ASK: 0.2875	VOLUME: 1
LAST: 0.3072	CHG(%): 0.00	PREV: 0.3072	LOW: 0.3072	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.3072	0.3072	0.3072	0.3072	0
24 Dec 25	0.3071	0.3072	0.3070	0.3072	43
23 Dec 25	0.3074	0.3074	0.3071	0.3071	1
22 Dec 25	0.3072	0.3075	0.3072	0.3074	29
19 Dec 25	0.3070	0.3073	0.3070	0.3072	0
18 Dec 25	0.3068	0.3071	0.3068	0.3070	13
17 Dec 25	0.3066	0.3069	0.3065	0.3068	10
16 Dec 25	0.3068	0.3068	0.3065	0.3066	2
15 Dec 25	0.3067	0.3068	0.3067	0.3068	39
12 Dec 25	0.3066	0.3068	0.3066	0.3067	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3072