EODData

FOREX, USDKYD:

11 Nov 25 12:19
LAST:

0.8331

CHANGE:
 0.00
OPEN:
0.8331
HIGH:
0.8331
ASK:
0.0000
VOLUME:
0
CHG(%):
0.01
PREV:
0.8330
LOW:
0.8331
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.83310.83310.83310.83310
10 Nov 250.83300.83300.83300.83300
07 Nov 250.83300.83300.83300.83300
06 Nov 250.83310.83320.83310.83320
05 Nov 250.83310.83310.83310.83310
04 Nov 250.83340.83340.83340.83340
03 Nov 250.83320.83320.83320.83320
31 Oct 250.83410.83410.83410.83410
30 Oct 250.83380.83380.83380.83380
29 Oct 250.83330.83330.83330.83330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.830.0%
MA10:0.830.0%
MA20:0.830.0%
MA50:0.830.0%
MA100:0.830.0%
MA200:0.830.0%
STO9:9.09 
STO14:9.09 
RSI14:47.50
WPR14:-90.91 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.830.0%
Week Low:0.830.0%
Month High:0.830.1%
Month Low:0.830.0%
Year High:0.851.6%
Year Low:0.830.3%
Volatility:0.75