FOREX, USDKZT End of Day and Historical Quotes [US Dollar / Tenge]

23 Apr 26 11:19

LAST: 464.6	CHANGE: 1.01	OPEN: 463.7	HIGH: 464.6	ASK: 152.2	VOLUME: 2
LAST: 464.6	CHG(%): 0.22	PREV: 463.6	LOW: 463.7	BID: 152.1

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	463.7	464.6	463.7	464.6	2
22 Apr 26	463.6	463.6	463.6	463.6	1
21 Apr 26	464.3	464.3	464.3	464.3	2
20 Apr 26	466.3	466.3	466.3	466.3	1
17 Apr 26	471.4	471.4	468.8	468.8	0
16 Apr 26	471.4	471.4	471.4	471.4	2
15 Apr 26	474.4	474.4	474.4	474.4	0
14 Apr 26	475.0	475.0	475.0	475.0	1
13 Apr 26	475.1	475.1	475.1	475.1	1
10 Apr 26	472.3	472.3	472.3	472.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.6