FOREX, USDKZT End of Day and Historical Quotes [US Dollar / Tenge]

06 Nov 26 12:19

LAST: 448.2	CHANGE: 1.38	OPEN: 448.2	HIGH: 448.2	ASK: 152.2	VOLUME: 1
LAST: 448.2	CHG(%): 0.31	PREV: 449.6	LOW: 448.2	BID: 152.1

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	448.2	448.2	448.2	448.2	0
05 Nov 26	451.8	451.8	449.6	449.6	1
04 Nov 26	451.8	451.8	451.8	451.8	0
03 Nov 26	452.7	452.7	452.7	452.7	1
02 Nov 26	452.4	452.4	452.4	452.4	1
30 Oct 26	453.3	453.5	453.3	453.5	0
29 Oct 26	453.3	453.3	453.3	453.3	0
28 Oct 26	455.0	455.0	455.0	455.0	0
27 Oct 26	456.8	456.8	456.8	456.8	1
26 Oct 26	454.0	454.0	451.0	451.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.2