USDKZTUSD / KZT07/01/25 03:27
LAST:

 520.2		CHANGE:
 0.00		OPEN:
520.0		HIGH:
520.2		ASK:
152.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
520.2		LOW:
520.0		BID:
152.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25520.0520.2520.0520.200
06/30/25520.0520.2520.0520.200
06/28/25520.0520.0520.0520.000
06/27/25519.2520.0519.2520.000
06/26/25518.5519.2518.5519.200
06/25/25517.9518.5517.9518.500
06/24/25521.9521.9517.9517.900
06/23/25521.9521.9521.9521.900
06/21/25522.9522.9522.9522.900
06/20/25520.4522.9520.4522.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:472.24 - 531.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87