FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

07 Oct 26 17:28

LAST: 22,429	CHANGE: 26.39	OPEN: 22,425	HIGH: 22,429	ASK: 7,778	VOLUME: 2
LAST: 22,429	CHG(%): 0.12	PREV: 22,403	LOW: 22,425	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	22,425	22,429	22,425	22,429	2
06 Oct 26	22,398	22,403	22,398	22,403	2
04 Oct 26	22,412	22,412	22,412	22,412	1
02 Oct 26	22,458	22,458	22,458	22,458	0
01 Oct 26	22,443	22,443	22,443	22,443	0
30 Sep 26	22,456	22,456	22,456	22,456	1
29 Sep 26	22,442	22,442	22,442	22,442	1
28 Sep 26	22,439	22,439	22,439	22,439	1
25 Sep 26	22,411	22,411	22,411	22,411	0
24 Sep 26	22,416	22,416	22,416	22,416	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,429