USDLAKUSD / LAK07/01/25 02:01
LAST:

 21,563		CHANGE:
 0.00		OPEN:
21,563		HIGH:
21,563		ASK:
7,778		VOLUME:
0
CHANGE(%):
0.00		PREV:
21,563		LOW:
21,563		BID:
7,743		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2521,56321,56321,56321,56300
06/30/2521,56321,56321,56321,56300
06/28/2521,55621,55621,55621,55600
06/27/2521,58821,58821,55621,55600
06/26/2521,54521,59021,54521,58800
06/25/2521,56021,56021,54521,54500
06/24/2521,55721,56021,55721,56000
06/23/2521,55721,55721,55721,55700
06/21/2521,58721,58721,58721,58700
06/20/2521,57321,58721,57321,58700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,888.23 - 22,183.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87