FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

21 Jul 26 11:19

LAST: 22,605	CHANGE: 17.29	OPEN: 22,605	HIGH: 22,605	ASK: 7,778	VOLUME: 1
LAST: 22,605	CHG(%): 0.08	PREV: 22,588	LOW: 22,605	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	22,605	22,605	22,605	22,605	1
20 Jul 26	22,588	22,588	22,588	22,588	0
17 Jul 26	22,557	22,557	22,557	22,557	0
16 Jul 26	22,571	22,571	22,571	22,571	1
15 Jul 26	22,603	22,603	22,603	22,603	1
14 Jul 26	22,569	22,569	22,569	22,569	1
13 Jul 26	22,567	22,567	22,567	22,567	0
10 Jul 26	22,556	22,556	22,556	22,556	0
09 Jul 26	22,538	22,538	22,538	22,538	1
08 Jul 26	22,526	22,526	22,526	22,526	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,605