FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

30 Oct 26 12:19

LAST: 22,518	CHANGE: 19.19	OPEN: 22,537	HIGH: 22,537	ASK: 7,778	VOLUME: 1
LAST: 22,518	CHG(%): 0.09	PREV: 22,537	LOW: 22,518	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	22,537	22,537	22,518	22,518	0
29 Oct 26	22,538	22,538	22,537	22,537	1
28 Oct 26	22,495	22,495	22,495	22,495	0
27 Oct 26	22,495	22,495	22,495	22,495	1
26 Oct 26	22,508	22,508	22,508	22,508	0
23 Oct 26	22,505	22,505	22,505	22,505	0
22 Oct 26	22,529	22,529	22,529	22,529	1
21 Oct 26	22,518	22,518	22,518	22,518	1
20 Oct 26	22,493	22,493	22,493	22,493	0
19 Oct 26	22,482	22,482	22,482	22,482	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,518