FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

23 Sep 25 11:19

LAST: 21,672	CHANGE: 9.21	OPEN: 21,663	HIGH: 21,672	ASK: 7,778	VOLUME: 1
LAST: 21,672	CHG(%): 0.04	PREV: 21,663	LOW: 21,663	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	21,663	21,672	21,663	21,672	1
22 Sep 25	21,663	21,663	21,663	21,663	2
12 Sep 25	21,688	21,688	21,688	21,688	0
08 Sep 25	21,691	21,691	21,691	21,691	0
05 Sep 25	21,704	21,704	21,704	21,704	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,672