FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

04 Mar 26 12:19

LAST: 21,392	CHANGE: 8.58	OPEN: 21,392	HIGH: 21,392	ASK: 7,778	VOLUME: 1
LAST: 21,392	CHG(%): 0.04	PREV: 21,401	LOW: 21,392	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	21,392	21,392	21,392	21,392	1
03 Mar 26	21,401	21,401	21,401	21,401	1
02 Mar 26	21,395	21,430	21,395	21,427	5
27 Feb 26	21,393	21,393	21,393	21,393	0
26 Feb 26	21,416	21,416	21,416	21,416	1
25 Feb 26	21,404	21,404	21,404	21,404	1
24 Feb 26	21,424	21,424	21,424	21,424	1
23 Feb 26	21,402	21,402	21,399	21,399	2
20 Feb 26	21,431	21,431	21,431	21,431	0
19 Feb 26	21,436	21,436	21,435	21,435	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,392