FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

30 Oct 26 12:19

LAST: 89,560	CHANGE: 8.54	OPEN: 89,551	HIGH: 89,560	ASK: 1,514	VOLUME: 1
LAST: 89,560	CHG(%): 0.01	PREV: 89,551	LOW: 89,551	BID: 1,509

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	89,551	89,560	89,551	89,560	0
29 Oct 26	89,552	89,552	89,551	89,551	2
28 Oct 26	89,501	89,501	89,501	89,501	0
27 Oct 26	89,502	89,506	89,502	89,506	2
26 Oct 26	89,555	89,555	89,554	89,554	0
23 Oct 26	89,559	89,559	89,559	89,559	0
22 Oct 26	89,631	89,631	89,631	89,631	1
21 Oct 26	89,591	89,591	89,591	89,591	1
20 Oct 26	89,522	89,530	89,522	89,530	2
19 Oct 26	89,478	89,478	89,478	89,478	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,560