FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

10 Sep 26 19:20

LAST: 89,580	CHANGE: 66.54	OPEN: 89,516	HIGH: 89,582	ASK: 1,514	VOLUME: 2
LAST: 89,580	CHG(%): 0.07	PREV: 89,513	LOW: 89,516	BID: 1,509

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	89,516	89,582	89,516	89,580	2
09 Sep 26	89,510	89,513	89,510	89,513	2
08 Sep 26	89,550	89,550	89,550	89,550	3
07 Sep 26	89,562	89,562	89,562	89,562	0
04 Sep 26	89,494	89,551	89,494	89,550	0
03 Sep 26	89,484	89,490	89,484	89,490	2
02 Sep 26	89,550	89,550	89,534	89,541	4
01 Sep 26	89,524	89,550	89,524	89,550	2
31 Aug 26	89,524	89,524	89,524	89,524	0
28 Aug 26	89,550	89,570	89,550	89,566	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,580