FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

USDLBP

USD / LBP

07/01/2025

LAST: 89,602	CHANGE: 0.00	OPEN: 89,602	HIGH: 89,602	ASK: 1,514	VOLUME: 0
LAST: 89,602	CHANGE(%): 0.00	PREV: 89,602	LOW: 89,602	BID: 1,509	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
07/01/25	89,602	89,602	89,602	89,602
06/30/25	89,602	89,602	89,602	89,602
06/28/25	89,560	89,560	89,560	89,560
06/27/25	89,696	89,696	89,560	89,560
06/26/25	89,531	89,696	89,531	89,696
06/25/25	89,549	89,553	89,525	89,531
06/24/25	89,534	89,549	89,534	89,549
06/23/25	89,534	89,534	89,534	89,534
06/21/25	89,650	89,650	89,650	89,650
06/20/25	89,585	89,650	89,585	89,650

FUNDAMENTALS

Sector:	Forex
Industry:
52wk range:	89,308.80 - 90,960.40

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 14, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.