FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

22 Apr 26 11:19

LAST: 89,593	CHANGE: 46.74	OPEN: 89,593	HIGH: 89,593	ASK: 1,514	VOLUME: 1
LAST: 89,593	CHG(%): 0.05	PREV: 89,547	LOW: 89,593	BID: 1,509

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	89,593	89,593	89,593	89,593	1
21 Apr 26	89,547	89,547	89,546	89,547	3
20 Apr 26	89,531	89,533	89,531	89,533	2
17 Apr 26	89,505	89,533	89,505	89,533	0
16 Apr 26	89,502	89,505	89,502	89,505	2
15 Apr 26	89,547	89,548	89,547	89,548	0
14 Apr 26	89,524	89,529	89,524	89,529	3
13 Apr 26	89,511	89,511	89,511	89,511	1
10 Apr 26	89,511	89,514	89,511	89,514	0
09 Apr 26	89,502	89,502	89,502	89,502	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,593