FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

04 Mar 26 17:32

LAST: 89,477	CHANGE: 37.48	OPEN: 89,471	HIGH: 89,477	ASK: 1,514	VOLUME: 2
LAST: 89,477	CHG(%): 0.04	PREV: 89,515	LOW: 89,471	BID: 1,509

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	89,471	89,477	89,471	89,477	2
03 Mar 26	89,515	89,515	89,515	89,515	1
02 Mar 26	89,518	89,650	89,518	89,643	4
27 Feb 26	89,507	89,510	89,507	89,510	0
26 Feb 26	89,520	89,523	89,520	89,523	2
25 Feb 26	89,495	89,500	89,495	89,500	2
24 Feb 26	89,589	89,589	89,586	89,586	2
23 Feb 26	89,440	89,440	89,430	89,430	2
20 Feb 26	89,658	89,658	89,561	89,561	0
19 Feb 26	89,649	89,650	89,649	89,650	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,477