FOREX, USDLYD End of Day and Historical Quotes [US Dollar / Lybian Dinar]

09 Sep 26 15:47

LAST: 6.323	CHANGE: 0.01	OPEN: 6.323	HIGH: 6.323	ASK: 1.300	VOLUME: 2
LAST: 6.323	CHG(%): 0.15	PREV: 6.333	LOW: 6.323	BID: 1.285

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	6.323	6.323	6.323	6.323	2
08 Sep 26	6.331	6.333	6.331	6.333	3
07 Sep 26	6.357	6.357	6.357	6.357	0
04 Sep 26	6.345	6.346	6.345	6.346	0
03 Sep 26	6.355	6.355	6.343	6.344	2
02 Sep 26	6.356	6.356	6.355	6.355	2
01 Sep 26	6.351	6.351	6.351	6.351	1
31 Aug 26	6.352	6.352	6.352	6.352	0
28 Aug 26	6.339	6.339	6.339	6.339	0
27 Aug 26	6.340	6.340	6.339	6.339	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.323