USDLYDUSD / LYD07/01/25 03:27
LAST:

 5.417		CHANGE:
 0.00		OPEN:
5.414		HIGH:
5.417		ASK:
1.300		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.417		LOW:
5.414		BID:
1.285		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.4145.4175.4145.41700
06/30/255.4145.4175.4145.41700
06/28/255.4145.4145.4145.41400
06/27/255.4225.4225.4135.41400
06/26/255.4145.4225.4145.42200
06/25/255.4145.4165.4135.41400
06/24/255.4425.4425.4145.41400
06/23/255.4425.4425.4425.44200
06/21/255.4545.4545.4545.45400
06/20/255.4485.4545.4485.45400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.73 - 5.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87