FOREX, USDLYD End of Day and Historical Quotes [US Dollar / Lybian Dinar]

25 Sep 25 11:19

LAST: 5.411	CHANGE: 0.03	OPEN: 5.398	HIGH: 5.411	ASK: 1.300	VOLUME: 2
LAST: 5.411	CHG(%): 0.57	PREV: 5.380	LOW: 5.398	BID: 1.285

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	5.398	5.411	5.398	5.411	2
24 Sep 25	5.383	5.384	5.380	5.380	2
23 Sep 25	5.392	5.392	5.383	5.383	2
22 Sep 25	5.379	5.392	5.379	5.392	2
20 Sep 25	5.379	5.379	5.379	5.379	0
19 Sep 25	5.379	5.379	5.379	5.379	0
18 Sep 25	5.366	5.379	5.366	5.379	0
17 Sep 25	5.390	5.392	5.366	5.366	0
16 Sep 25	5.392	5.392	5.392	5.392	0
15 Sep 25	5.397	5.397	5.390	5.392	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.411