FOREX, USDMAD End of Day and Historical Quotes [US Dollar / Moroccan Dirham]

04 Mar 26 15:51

LAST: 9.277	CHANGE: 0.03	OPEN: 9.275	HIGH: 9.277	ASK: 8.648	VOLUME: 2
LAST: 9.277	CHG(%): 0.29	PREV: 9.305	LOW: 9.275	BID: 8.608

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	9.275	9.277	9.275	9.277	2
03 Mar 26	9.305	9.305	9.305	9.305	1
02 Mar 26	9.223	9.223	9.217	9.217	2
27 Feb 26	9.163	9.163	9.153	9.153	0
26 Feb 26	9.161	9.163	9.161	9.163	3
25 Feb 26	9.174	9.174	9.174	9.174	2
24 Feb 26	9.181	9.181	9.181	9.181	1
23 Feb 26	9.158	9.158	9.156	9.156	3
20 Feb 26	9.169	9.171	9.169	9.171	0
19 Feb 26	9.168	9.168	9.168	9.168	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.277