FOREX, USDMAD End of Day and Historical Quotes [US Dollar / Moroccan Dirham]

10 Nov 25 12:19

LAST: 9.254	CHANGE: 0.01	OPEN: 9.254	HIGH: 9.254	ASK: 8.648	VOLUME: 0
LAST: 9.254	CHG(%): 0.13	PREV: 9.266	LOW: 9.254	BID: 8.608

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	9.254	9.254	9.254	9.254	0
07 Nov 25	9.266	9.266	9.266	9.266	0
06 Nov 25	9.311	9.311	9.311	9.311	0
05 Nov 25	9.314	9.314	9.314	9.314	2
04 Nov 25	9.310	9.310	9.310	9.310	0
03 Nov 25	9.314	9.314	9.314	9.314	0
31 Oct 25	9.271	9.271	9.271	9.271	0
30 Oct 25	9.262	9.262	9.259	9.259	0
29 Oct 25	9.232	9.232	9.230	9.230	0
28 Oct 25	9.234	9.234	9.233	9.233	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.254