FOREX, USDMAD End of Day and Historical Quotes [US Dollar / Moroccan Dirham]

24 Dec 25 12:19

LAST: 9.125	CHANGE: 0.01	OPEN: 9.125	HIGH: 9.125	ASK: 8.648	VOLUME: 1
LAST: 9.125	CHG(%): 0.08	PREV: 9.118	LOW: 9.125	BID: 8.608

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	9.125	9.125	9.125	9.125	1
23 Dec 25	9.150	9.150	9.118	9.118	0
22 Dec 25	9.166	9.166	9.152	9.152	1
19 Dec 25	9.167	9.167	9.167	9.167	0
18 Dec 25	9.171	9.171	9.171	9.171	0
17 Dec 25	9.157	9.157	9.157	9.157	0
16 Dec 25	9.176	9.176	9.150	9.152	0
15 Dec 25	9.176	9.176	9.176	9.176	1
12 Dec 25	9.202	9.202	9.202	9.202	0
11 Dec 25	9.197	9.197	9.197	9.197	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.125