FOREX, USDMAD End of Day and Historical Quotes [US Dollar / Moroccan Dirham]

13 Aug 26 11:19

LAST: 9.262	CHANGE: 0.03	OPEN: 9.262	HIGH: 9.262	ASK: 8.648	VOLUME: 1
LAST: 9.262	CHG(%): 0.28	PREV: 9.288	LOW: 9.262	BID: 8.608

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	9.262	9.262	9.262	9.262	1
12 Aug 26	9.265	9.288	9.265	9.288	0
11 Aug 26	9.262	9.265	9.262	9.265	2
10 Aug 26	9.328	9.328	9.328	9.328	2
07 Aug 26	9.319	9.319	9.319	9.319	0
06 Aug 26	9.328	9.328	9.328	9.328	1
05 Aug 26	9.315	9.315	9.315	9.315	1
04 Aug 26	9.314	9.316	9.314	9.316	2
03 Aug 26	9.323	9.323	9.323	9.323	2
31 Jul 26	9.384	9.384	9.347	9.347	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.262