FOREX, USDMAD End of Day and Historical Quotes [US Dollar / Moroccan Dirham]

30 Oct 26 12:19

LAST: 9.833	CHANGE: 0.01	OPEN: 9.823	HIGH: 9.833	ASK: 8.648	VOLUME: 1
LAST: 9.833	CHG(%): 0.11	PREV: 9.823	LOW: 9.823	BID: 8.608

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9.823	9.833	9.823	9.833	0
29 Oct 26	9.820	9.823	9.820	9.823	1
28 Oct 26	9.832	9.832	9.832	9.832	0
27 Oct 26	9.845	9.845	9.845	9.845	2
26 Oct 26	9.822	9.823	9.822	9.823	0
23 Oct 26	9.823	9.823	9.823	9.823	0
22 Oct 26	9.824	9.824	9.824	9.824	2
21 Oct 26	9.820	9.820	9.820	9.820	1
20 Oct 26	9.797	9.797	9.797	9.797	0
19 Oct 26	9.772	9.772	9.772	9.772	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.833