EODData

FOREX, USDMDL: USD / MDL

08 Sep 25 11:19
LAST:

16.69

CHANGE:
 0.08
OPEN:
16.69
HIGH:
16.69
ASK:
12.68
VOLUME:
0
CHG(%):
0.47
PREV:
16.69
LOW:
16.69
BID:
12.58
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2516.6116.6116.6116.610
08 Sep 2516.6916.6916.6916.690
05 Sep 2516.7916.7916.7916.790
04 Sep 2516.7716.7716.7716.770
03 Sep 2516.6216.6216.6216.620
02 Sep 2516.6216.6216.6216.620
01 Sep 2516.8416.8416.6216.620
29 Aug 2516.6616.6616.6616.660
23 Aug 2516.8416.8416.8416.840
22 Aug 2516.8416.8416.8416.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.70
MA10:16.71
MA20:16.72
MA50:16.86
MA100:17.02
MA200:17.59
RSI14:46.40
WPR14:-100.00
MTM14:-0.05
ROC14:0.00
ATR:0.07
Week High:16.79
Week Low:16.61
Month High:16.84
Month Low:16.61
Year High:18.96
Year Low:16.61
Volatility:6.25