USDMDLUSD / MDL07/01/25 03:27
LAST:

 16.86		CHANGE:
 0.00		OPEN:
16.93		HIGH:
16.93		ASK:
12.68		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.86		LOW:
16.86		BID:
12.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516.9316.9316.8616.8600
06/30/2516.9316.9316.8616.8600
06/28/2516.9316.9316.9316.9300
06/27/2516.9416.9416.9316.9300
06/26/2517.0317.0316.9416.9400
06/25/2517.0517.0517.0317.0300
06/24/2517.1717.1717.0517.0500
06/23/2517.2117.2117.1717.1700
06/21/2517.2117.2117.2117.2100
06/20/2517.2417.2417.2117.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.86 - 18.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87