FOREX, USDMGA End of Day and Historical Quotes []

14 Sep 26 11:19

LAST: 4,312	CHANGE: 6.05	OPEN: 4,312	HIGH: 4,312	ASK: 0	VOLUME: 1
LAST: 4,312	CHG(%): 0.14	PREV: 4,306	LOW: 4,312	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	4,312	4,312	4,312	4,312	1
11 Sep 26	4,293	4,306	4,293	4,306	0
10 Sep 26	4,296	4,296	4,293	4,293	1
09 Sep 26	4,293	4,296	4,293	4,296	2
08 Sep 26	4,283	4,296	4,283	4,296	2
07 Sep 26	4,283	4,283	4,283	4,283	0
04 Sep 26	4,290	4,290	4,290	4,290	0
03 Sep 26	4,319	4,319	4,288	4,291	2
02 Sep 26	4,319	4,319	4,319	4,319	2
01 Sep 26	4,308	4,320	4,308	4,320	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,312