FOREX, USDMOP End of Day and Historical Quotes [US Dollar / Pataca]

20 Jul 26 11:19

LAST: 8.076	CHANGE: 0.00	OPEN: 8.076	HIGH: 8.076	ASK: 7.989	VOLUME: 0
LAST: 8.076	CHG(%): 0.04	PREV: 8.073	LOW: 8.076	BID: 7.989

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	8.076	8.076	8.076	8.076	0
17 Jul 26	8.075	8.075	8.073	8.073	0
16 Jul 26	8.069	8.074	8.069	8.074	1
15 Jul 26	8.073	8.073	8.069	8.069	3
14 Jul 26	8.072	8.072	8.072	8.072	1
13 Jul 26	8.080	8.080	8.080	8.080	0
10 Jul 26	8.070	8.076	8.070	8.076	0
09 Jul 26	8.073	8.073	8.070	8.070	1
08 Jul 26	8.074	8.074	8.074	8.074	1
07 Jul 26	8.080	8.080	8.076	8.076	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.076