FOREX, USDMOP End of Day and Historical Quotes [US Dollar / Pataca]

30 Oct 26 12:19

LAST: 8.081	CHANGE: 0.00	OPEN: 8.082	HIGH: 8.082	ASK: 7.989	VOLUME: 1
LAST: 8.081	CHG(%): 0.01	PREV: 8.082	LOW: 8.081	BID: 7.989

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	8.082	8.082	8.081	8.081	0
29 Oct 26	8.082	8.082	8.082	8.082	0
28 Oct 26	8.078	8.078	8.076	8.076	0
27 Oct 26	8.076	8.076	8.076	8.076	1
26 Oct 26	8.078	8.081	8.078	8.081	0
23 Oct 26	8.080	8.080	8.080	8.080	0
22 Oct 26	8.086	8.086	8.082	8.082	3
21 Oct 26	8.086	8.086	8.086	8.086	1
20 Oct 26	8.082	8.082	8.082	8.082	0
19 Oct 26	8.086	8.086	8.078	8.078	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.081