EODData

FOREX, USDMOP: USD / MOP

10 Sep 26 11:23
LAST:

8.080

CHANGE:
 0.01
OPEN:
8.074
HIGH:
8.080
ASK:
7.989
VOLUME:
1
CHG(%):
0.07
PREV:
8.074
LOW:
8.074
BID:
7.989
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 268.0748.0808.0748.0801
09 Sep 268.0748.0748.0748.0741
08 Sep 268.0778.0778.0778.0771
07 Sep 268.0778.0778.0778.0770
04 Sep 268.0758.0758.0758.0750
03 Sep 268.0718.0718.0718.0711
02 Sep 268.0778.0778.0778.0771
01 Sep 268.0768.0768.0768.0761
31 Aug 268.0808.0808.0718.0710
28 Aug 268.0778.0778.0778.0770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.080.0%
MA10:8.080.1%
MA20:8.080.0%
MA50:8.080.0%
MA100:8.070.1%
MA200:8.060.3%
STO9:100.00 
STO14:100.00 
RSI14:57.55
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:8.080.0%
Week Low:8.070.1%
Month High:8.080.1%
Month Low:8.070.3%
Year High:8.090.1%
Year Low:8.001.0%
Volatility:0.36