EODData

FOREX, USDMOP: USD / MOP

16 Sep 26 11:19
LAST:

8.082

CHANGE:
 0.01
OPEN:
8.076
HIGH:
8.082
ASK:
7.989
VOLUME:
0
CHG(%):
0.08
PREV:
8.076
LOW:
8.076
BID:
7.989
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 268.0768.0828.0768.0820
15 Sep 268.0758.0768.0758.0761
14 Sep 268.0758.0758.0758.0751
11 Sep 268.0778.0778.0778.0770
10 Sep 268.0748.0808.0748.0801
09 Sep 268.0748.0748.0748.0741
08 Sep 268.0778.0778.0778.0771
07 Sep 268.0778.0778.0778.0770
04 Sep 268.0758.0758.0758.0750
03 Sep 268.0718.0718.0718.0711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.080.1%
MA10:8.080.1%
MA20:8.080.1%
MA50:8.080.1%
MA100:8.070.1%
MA200:8.060.3%
STO9:100.00 
STO14:100.00 
RSI14:58.97
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:8.080.0%
Week Low:8.070.1%
Month High:8.080.0%
Month Low:8.070.3%
Year High:8.090.0%
Year Low:8.001.1%
Volatility:0.31