FOREX, USDMOP End of Day and Historical Quotes [US Dollar / Pataca]

30 Apr 26 11:19

LAST: 8.071	CHANGE: 0.00	OPEN: 8.071	HIGH: 8.071	ASK: 7.989	VOLUME: 1
LAST: 8.071	CHG(%): 0.05	PREV: 8.075	LOW: 8.071	BID: 7.989

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	8.071	8.071	8.071	8.071	1
29 Apr 26	8.075	8.075	8.075	8.075	0
28 Apr 26	8.079	8.079	8.070	8.070	0
27 Apr 26	8.076	8.078	8.076	8.078	4
24 Apr 26	8.068	8.068	8.068	8.068	0
23 Apr 26	8.069	8.069	8.069	8.069	1
22 Apr 26	8.071	8.071	8.071	8.071	1
21 Apr 26	8.066	8.066	8.066	8.066	2
20 Apr 26	8.064	8.064	8.064	8.064	1
17 Apr 26	8.057	8.065	8.057	8.065	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.071