FOREX, USDMOP End of Day and Historical Quotes [US Dollar / Pataca]

04 Mar 26 12:19

LAST: 8.045	CHANGE: 0.01	OPEN: 8.045	HIGH: 8.045	ASK: 7.989	VOLUME: 1
LAST: 8.045	CHG(%): 0.15	PREV: 8.033	LOW: 8.045	BID: 7.989

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	8.045	8.045	8.045	8.045	1
03 Mar 26	8.033	8.033	8.033	8.033	1
02 Mar 26	8.056	8.066	8.056	8.066	2
27 Feb 26	8.055	8.055	8.055	8.055	0
26 Feb 26	8.049	8.054	8.049	8.054	1
25 Feb 26	8.061	8.061	8.049	8.049	3
24 Feb 26	8.061	8.061	8.061	8.061	2
23 Feb 26	8.040	8.040	8.039	8.039	3
20 Feb 26	8.054	8.054	8.051	8.051	0
19 Feb 26	8.053	8.053	8.053	8.053	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.045