FOREX, USDMOP End of Day and Historical Quotes [US Dollar / Pataca]

28 Apr 26 01:00

LAST: 8.079	CHANGE: 0.00	OPEN: 8.079	HIGH: 8.079	ASK: 7.989	VOLUME: 1
LAST: 8.079	CHG(%): 0.01	PREV: 8.078	LOW: 8.079	BID: 7.989

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	8.079	8.079	8.079	8.079	1
27 Apr 26	8.076	8.078	8.076	8.078	4
24 Apr 26	8.068	8.068	8.068	8.068	0
23 Apr 26	8.069	8.069	8.069	8.069	1
22 Apr 26	8.071	8.071	8.071	8.071	1
21 Apr 26	8.066	8.066	8.066	8.066	2
20 Apr 26	8.064	8.064	8.064	8.064	1
17 Apr 26	8.057	8.065	8.057	8.065	0
16 Apr 26	8.057	8.057	8.057	8.057	2
15 Apr 26	8.070	8.070	8.070	8.070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.079