USDMOPUSD / MOP07/01/25 01:18
LAST:

 8.086		CHANGE:
 0.00		OPEN:
8.083		HIGH:
8.086		ASK:
7.989		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.086		LOW:
8.083		BID:
7.989		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.0838.0868.0838.08600
06/30/258.0838.0868.0838.08600
06/28/258.0838.0838.0838.08300
06/27/258.0948.0948.0838.08300
06/26/258.0828.0948.0828.09400
06/25/258.0818.0828.0818.08200
06/24/258.0808.0818.0808.08100
06/23/258.0808.0808.0808.08000
06/21/258.0908.0908.0908.09000
06/20/258.0848.0908.0848.09000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.98 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87