USDMWKUSD / MWK05/28/25 14:38
LAST:

 1,735		CHANGE:
 0.72		OPEN:
1,734		HIGH:
1,735		ASK:
341		VOLUME:
0
CHANGE(%):
0.04		PREV:
1,734		LOW:
1,734		BID:
321		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/251,7341,7351,7341,73500
05/27/251,7341,7341,7341,73400
05/26/251,7341,7341,7341,73400
05/24/251,7351,7351,7351,73500
05/23/251,7321,7351,7321,73500
05/22/251,7341,7341,7321,73200
05/21/251,7331,7341,7331,73400
05/20/251,7341,7341,7331,73300
05/19/251,7341,7341,7341,73400
05/18/251,7341,7341,7341,73400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,729.35 - 1,761.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93