FOREX, USDMXN.1 End of Day and Historical Quotes []

16 Dec 25 08:50

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7520	HIGH: 0.7525	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 0.27	PREV: 0.7520	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Dec 25	0.7520	0.7525	0.7500	0.7500
15 Dec 25	0.7490	0.7520	0.7490	0.7520
14 Dec 25	0.7490	0.7490	0.7490	0.7490
12 Dec 25	0.7490	0.7490	0.7490	0.7490
11 Dec 25	0.7585	0.7585	0.7450	0.7490
10 Dec 25	0.7600	0.7600	0.7475	0.7585
09 Dec 25	0.7440	0.7600	0.7440	0.7600
08 Dec 25	0.7460	0.7460	0.7440	0.7440
07 Dec 25	0.7450	0.7450	0.7450	0.7450
05 Dec 25	0.7490	0.7490	0.7425	0.7450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500