FOREX, USDMXN.1 End of Day and Historical Quotes []

12 Oct 26 07:45

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4565	HIGH: 0.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.4550	CHG(%): 0.33	PREV: 0.4565	LOW: 0.4550	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Oct 26	0.4565	0.4600	0.4550	0.4550
11 Oct 26	0.4650	0.4650	0.4565	0.4565
09 Oct 26	0.4675	0.4795	0.2545	0.4650
08 Oct 26	0.4965	0.4975	0.4581	0.4581
07 Oct 26	0.4925	0.4950	0.4925	0.4950
06 Oct 26	0.4950	0.4950	0.4925	0.4925
05 Oct 26	0.5010	0.5050	0.5010	0.5050
04 Oct 26	0.5010	0.5010	0.5010	0.5010
02 Oct 26	0.5130	0.5130	0.5100	0.5100
01 Oct 26	0.4980	0.5160	0.4581	0.5160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550