FOREX, USDMXN.1 End of Day and Historical Quotes []

05 Nov 26 03:35

LAST: 0.4440	CHANGE: 0.01	OPEN: 0.4425	HIGH: 0.4548	ASK: 0.0000	VOLUME: 0
LAST: 0.4440	CHG(%): 1.22	PREV: 0.4495	LOW: 0.4425	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 26	0.4425	0.4548	0.4425	0.4440
04 Nov 26	0.4495	0.4655	0.4495	0.4495
03 Nov 26	0.4650	0.4650	0.4650	0.4650
02 Nov 26	0.4620	0.4650	0.4600	0.4650
01 Nov 26	0.4550	0.4550	0.4550	0.4550
30 Oct 26	0.4608	0.4608	0.4550	0.4550
29 Oct 26	0.4625	0.4671	0.4625	0.4645
28 Oct 26	0.4710	0.4710	0.4710	0.4710
27 Oct 26	0.4675	0.4675	0.4650	0.4650
26 Oct 26	0.4640	0.4640	0.4500	0.4526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4440