FOREX, USDMXN.1 End of Day and Historical Quotes []

05 Mar 26 02:43

LAST: 0.6140	CHANGE: 0.02	OPEN: 0.5900	HIGH: 0.6140	ASK: 0.0000	VOLUME: 0
LAST: 0.6140	CHG(%): 4.07	PREV: 0.5900	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.5900	0.6140	0.5900	0.6140
04 Mar 26	0.6125	0.6125	0.5900	0.5900
03 Mar 26	0.5940	0.6225	0.5895	0.6125
02 Mar 26	0.5825	0.5940	0.5825	0.5940
01 Mar 26	0.5850	0.5850	0.5850	0.5850
27 Feb 26	0.5825	0.5900	0.5825	0.5850
26 Feb 26	0.5880	0.6150	0.5825	0.5825
25 Feb 26	0.6050	0.6100	0.5880	0.5880
24 Feb 26	0.6095	0.6100	0.6050	0.6050
23 Feb 26	0.6125	0.6125	0.6095	0.6095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6140