FOREX, USDMXN.1 End of Day and Historical Quotes []

11 Sep 26 08:26

LAST: 0.4880	CHANGE: 0.01	OPEN: 0.4880	HIGH: 0.5005	ASK: 0.0000	VOLUME: 0
LAST: 0.4880	CHG(%): 1.31	PREV: 0.4945	LOW: 0.4880	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.4880	0.5005	0.4880	0.4880
10 Sep 26	0.4945	0.4945	0.4945	0.4945
09 Sep 26	0.5000	0.5043	0.4990	0.4990
08 Sep 26	0.5080	0.5080	0.4955	0.4975
06 Sep 26	0.5080	0.5080	0.5080	0.5080
04 Sep 26	0.4965	0.5080	0.4965	0.5080
03 Sep 26	0.4975	0.5229	0.4950	0.4950
02 Sep 26	0.5010	0.5075	0.5010	0.5075
01 Sep 26	0.5028	0.5150	0.5028	0.5028
31 Aug 26	0.5075	0.5075	0.5075	0.5075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4880