FOREX, USDMXN.1 End of Day and Historical Quotes []

13 Nov 25 04:02

LAST: 0.7200	CHANGE: 0.02	OPEN: 0.7350	HIGH: 0.7350	ASK: 0.0000	VOLUME: 0
LAST: 0.7200	CHG(%): 2.04	PREV: 0.7350	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.7350	0.7350	0.7200	0.7200
12 Nov 25	0.7225	0.7350	0.7225	0.7350
11 Nov 25	0.7225	0.7250	0.7225	0.7225
10 Nov 25	0.7260	0.7260	0.7225	0.7225
09 Nov 25	0.7230	0.7230	0.7230	0.7230
07 Nov 25	0.7230	0.7230	0.7230	0.7230
06 Nov 25	0.7220	0.7325	0.7200	0.7230
05 Nov 25	0.7300	0.7300	0.7220	0.7220
04 Nov 25	0.7250	0.7688	0.7200	0.7300
03 Nov 25	0.7280	0.7925	0.7250	0.7250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200