FOREX, USDMXN.1 End of Day and Historical Quotes []

23 Jul 2026

LAST: 0.5175	CHANGE: 0.01	OPEN: 0.5175	HIGH: 0.5175	ASK: 0.0000	VOLUME: 0
LAST: 0.5175	CHG(%): 1.05	PREV: 0.5230	LOW: 0.5175	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.5175	0.5175	0.5175	0.5175
22 Jul 26	0.5230	0.5310	0.5200	0.5230
21 Jul 26	0.5240	0.5240	0.5240	0.5240
20 Jul 26	0.5260	0.5260	0.5260	0.5260
19 Jul 26	0.5255	0.5260	0.5255	0.5260
17 Jul 26	0.5255	0.5255	0.5255	0.5255
16 Jul 26	0.5308	0.5310	0.5270	0.5308
15 Jul 26	0.5115	0.5290	0.5115	0.5290
14 Jul 26	0.5155	0.5155	0.5155	0.5155
13 Jul 26	0.5155	0.5230	0.5155	0.5230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5175