FOREX, USDMXN.2 End of Day and Historical Quotes []

24 Apr 26 15:43

LAST: 1.386	CHANGE: 0.01	OPEN: 1.380	HIGH: 1.387	ASK: 0.000	VOLUME: 0
LAST: 1.386	CHG(%): 0.43	PREV: 1.380	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	1.380	1.387	1.360	1.386
23 Apr 26	1.367	1.380	1.357	1.380
22 Apr 26	1.352	1.367	1.352	1.367
21 Apr 26	1.360	1.360	1.339	1.352
20 Apr 26	1.340	1.360	1.338	1.360
19 Apr 26	1.340	1.340	1.340	1.340
17 Apr 26	1.350	1.350	1.340	1.350
16 Apr 26	1.336	1.350	1.336	1.350
15 Apr 26	1.319	1.336	1.319	1.336
14 Apr 26	1.377	1.377	1.319	1.319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.386