FOREX, USDMXN.2 End of Day and Historical Quotes []

17 Dec 2025

LAST: 1.686	CHANGE: 0.00	OPEN: 1.686	HIGH: 1.686	ASK: 0.000	VOLUME: 0
LAST: 1.686	CHG(%): 0.00	PREV: 1.686	LOW: 1.686	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	1.686	1.686	1.686	1.686
16 Dec 25	1.703	1.708	1.686	1.686
15 Dec 25	1.704	1.710	1.681	1.703
14 Dec 25	1.704	1.704	1.704	1.704
12 Dec 25	1.704	1.704	1.704	1.704
11 Dec 25	1.715	1.725	1.683	1.704
10 Dec 25	1.715	1.730	1.700	1.715
09 Dec 25	1.653	1.715	1.653	1.715
08 Dec 25	1.625	1.655	1.612	1.653
07 Dec 25	1.625	1.625	1.625	1.625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.686