FOREX, USDMXN.3 End of Day and Historical Quotes []

17 Dec 2025

LAST: 2.712	CHANGE: 0.00	OPEN: 2.712	HIGH: 2.712	ASK: 0.000	VOLUME: 0
LAST: 2.712	CHG(%): 0.00	PREV: 2.712	LOW: 2.712	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	2.712	2.712	2.712	2.712
16 Dec 25	2.748	2.748	2.711	2.712
15 Dec 25	2.746	2.762	2.716	2.748
14 Dec 25	2.746	2.746	2.746	2.746
12 Dec 25	2.746	2.746	2.746	2.746
11 Dec 25	2.756	2.757	2.702	2.746
10 Dec 25	2.712	2.770	2.712	2.756
09 Dec 25	2.626	2.722	2.626	2.712
08 Dec 25	2.586	2.627	2.560	2.626
07 Dec 25	2.586	2.586	2.586	2.586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.712