FOREX, USDMXN.3 End of Day and Historical Quotes []

28 Apr 2026

LAST: 2.282	CHANGE: 0.00	OPEN: 2.282	HIGH: 2.282	ASK: 0.000	VOLUME: 0
LAST: 2.282	CHG(%): 0.00	PREV: 2.282	LOW: 2.282	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	2.282	2.282	2.282	2.282
27 Apr 26	2.317	2.317	2.278	2.282
26 Apr 26	2.317	2.317	2.317	2.317
24 Apr 26	2.280	2.317	2.280	2.317
23 Apr 26	2.254	2.280	2.246	2.280
22 Apr 26	2.230	2.254	2.230	2.254
21 Apr 26	2.241	2.241	2.198	2.230
20 Apr 26	2.240	2.244	2.218	2.241
19 Apr 26	2.240	2.240	2.240	2.240
17 Apr 26	2.240	2.240	2.240	2.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.282