FOREX, USDMXN.3 End of Day and Historical Quotes []

17 Sep 26 16:50

LAST: 1.893	CHANGE: 0.04	OPEN: 1.935	HIGH: 1.942	ASK: 0.000	VOLUME: 0
LAST: 1.893	CHG(%): 2.17	PREV: 1.935	LOW: 1.881	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	1.935	1.942	1.881	1.893
16 Sep 26	1.935	1.935	1.935	1.935
15 Sep 26	1.922	1.936	1.922	1.935
14 Sep 26	1.879	1.933	1.879	1.922
13 Sep 26	1.879	1.879	1.879	1.879
11 Sep 26	1.878	1.879	1.856	1.879
10 Sep 26	1.882	1.882	1.878	1.878
09 Sep 26	1.908	1.908	1.882	1.882
08 Sep 26	1.920	1.920	1.908	1.908
06 Sep 26	1.920	1.920	1.920	1.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.893