FOREX, USDMXN.3 End of Day and Historical Quotes []

06 Mar 26 18:29

LAST: 2.333	CHANGE: 0.08	OPEN: 2.255	HIGH: 2.355	ASK: 0.000	VOLUME: 0
LAST: 2.333	CHG(%): 3.46	PREV: 2.255	LOW: 2.255	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	2.255	2.355	2.255	2.333
05 Mar 26	2.174	2.256	2.174	2.255
04 Mar 26	2.263	2.263	2.174	2.174
03 Mar 26	2.170	2.340	2.170	2.263
02 Mar 26	2.153	2.203	2.153	2.170
01 Mar 26	2.153	2.153	2.153	2.153
27 Feb 26	2.120	2.157	2.116	2.153
26 Feb 26	2.138	2.141	2.120	2.120
25 Feb 26	2.192	2.192	2.137	2.138
24 Feb 26	2.255	2.255	2.191	2.192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.333