FOREX, USDMXN.3 End of Day and Historical Quotes []

08 Oct 2026

LAST: 1.846	CHANGE: 0.00	OPEN: 1.846	HIGH: 1.846	ASK: 0.000	VOLUME: 0
LAST: 1.846	CHG(%): 0.00	PREV: 1.846	LOW: 1.846	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	1.846	1.846	1.846	1.846
07 Oct 26	1.857	1.868	1.846	1.846
06 Oct 26	1.910	1.910	1.857	1.857
05 Oct 26	1.945	1.945	1.910	1.910
04 Oct 26	1.945	1.945	1.945	1.945
02 Oct 26	1.993	2.016	1.945	1.945
01 Oct 26	1.963	2.020	1.963	1.993
30 Sep 26	1.962	1.964	1.940	1.963
29 Sep 26	1.916	1.990	1.916	1.962
28 Sep 26	1.916	1.916	1.916	1.916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.846