FOREX, USDMXN.3 End of Day and Historical Quotes []

17 Nov 25 01:40

LAST: 2.533	CHANGE: 0.00	OPEN: 2.533	HIGH: 2.533	ASK: 0.000	VOLUME: 0
LAST: 2.533	CHG(%): 0.00	PREV: 2.533	LOW: 2.533	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Nov 25	2.533	2.533	2.533	2.533
16 Nov 25	2.533	2.533	2.533	2.533
14 Nov 25	2.535	2.578	2.531	2.533
13 Nov 25	2.503	2.535	2.503	2.535
12 Nov 25	2.496	2.509	2.496	2.503
11 Nov 25	2.496	2.496	2.496	2.496
10 Nov 25	2.567	2.567	2.490	2.496
09 Nov 25	2.567	2.567	2.567	2.567
07 Nov 25	2.514	2.567	2.504	2.567
06 Nov 25	2.453	2.515	2.445	2.514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.533