FOREX, USDMXN.4 End of Day and Historical Quotes []

06 Nov 26 14:53

LAST: 2.664	CHANGE: 0.09	OPEN: 2.756	HIGH: 2.756	ASK: 0.000	VOLUME: 0
LAST: 2.664	CHG(%): 3.34	PREV: 2.756	LOW: 2.659	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	2.664	2.664	2.664	2.664
05 Nov 26	2.638	2.759	2.622	2.756
04 Nov 26	2.746	2.746	2.636	2.638
03 Nov 26	2.797	2.797	2.725	2.746
02 Nov 26	2.797	2.797	2.797	2.797
01 Nov 26	2.797	2.797	2.797	2.797
30 Oct 26	2.803	2.808	2.797	2.797
29 Oct 26	2.834	2.850	2.792	2.803
28 Oct 26	2.797	2.834	2.797	2.834
27 Oct 26	2.818	2.819	2.796	2.797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.664