FOREX, USDMXN.4 End of Day and Historical Quotes []

07 May 26 19:57

LAST: 3.220	CHANGE: 0.02	OPEN: 3.198	HIGH: 3.232	ASK: 0.000	VOLUME: 0
LAST: 3.220	CHG(%): 0.69	PREV: 3.198	LOW: 3.167	BID: 0.000

Period:

Date	Open	High	Low	Close
07 May 26	3.198	3.232	3.167	3.220
06 May 26	3.295	3.295	3.198	3.198
05 May 26	3.330	3.330	3.295	3.295
04 May 26	3.312	3.312	3.283	3.300
03 May 26	3.312	3.312	3.312	3.312
01 May 26	3.312	3.312	3.312	3.312
30 Apr 26	3.361	3.361	3.309	3.312
29 Apr 26	3.232	3.361	3.232	3.361
28 Apr 26	3.237	3.252	3.232	3.232
27 Apr 26	3.302	3.302	3.237	3.237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220