FOREX, USDMXN.4 End of Day and Historical Quotes []

05 Mar 26 16:39

LAST: 3.193	CHANGE: 0.10	OPEN: 3.094	HIGH: 3.194	ASK: 0.000	VOLUME: 0
LAST: 3.193	CHG(%): 3.20	PREV: 3.094	LOW: 3.094	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	3.094	3.194	3.094	3.193
04 Mar 26	3.209	3.209	3.094	3.094
03 Mar 26	3.070	3.330	3.070	3.209
02 Mar 26	3.048	3.125	3.048	3.070
01 Mar 26	3.048	3.048	3.048	3.048
27 Feb 26	3.030	3.048	3.013	3.048
26 Feb 26	3.042	3.053	3.030	3.030
25 Feb 26	3.113	3.113	3.038	3.042
24 Feb 26	3.205	3.205	3.111	3.113
23 Feb 26	3.121	3.205	3.121	3.205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.193