FOREX, USDMXN.5 End of Day and Historical Quotes []

16 Dec 25 22:41

LAST: 4.982	CHANGE: 0.08	OPEN: 5.059	HIGH: 5.091	ASK: 0.000	VOLUME: 0
LAST: 4.982	CHG(%): 1.52	PREV: 5.059	LOW: 4.981	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	5.059	5.091	4.981	4.982
15 Dec 25	5.003	5.062	4.935	5.059
14 Dec 25	5.003	5.003	5.003	5.003
12 Dec 25	5.003	5.003	5.003	5.003
11 Dec 25	5.004	5.033	4.890	5.003
10 Dec 25	4.937	5.067	4.937	5.004
09 Dec 25	4.735	4.938	4.735	4.937
08 Dec 25	4.677	4.738	4.621	4.735
07 Dec 25	4.677	4.677	4.677	4.677
05 Dec 25	4.611	4.677	4.611	4.677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.982