FOREX, USDMXN.5 End of Day and Historical Quotes []

06 Mar 26 22:00

LAST: 4.373	CHANGE: 0.12	OPEN: 4.249	HIGH: 4.419	ASK: 0.000	VOLUME: 0
LAST: 4.373	CHG(%): 2.92	PREV: 4.249	LOW: 4.249	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	4.249	4.419	4.249	4.373
05 Mar 26	4.070	4.253	4.070	4.249
04 Mar 26	4.216	4.216	4.070	4.070
03 Mar 26	4.041	4.385	4.041	4.216
02 Mar 26	4.007	4.111	4.007	4.041
01 Mar 26	4.007	4.007	4.007	4.007
27 Feb 26	3.984	4.009	3.956	4.007
26 Feb 26	3.987	4.005	3.984	3.984
25 Feb 26	4.077	4.077	3.981	3.987
24 Feb 26	4.196	4.196	4.074	4.077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.373