FOREX, USDMXN.5 End of Day and Historical Quotes []

14 Aug 26 15:54

LAST: 3.793	CHANGE: 0.01	OPEN: 3.804	HIGH: 3.804	ASK: 0.000	VOLUME: 0
LAST: 3.793	CHG(%): 0.29	PREV: 3.804	LOW: 3.793	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	3.804	3.804	3.793	3.793
13 Aug 26	3.774	3.830	3.774	3.804
12 Aug 26	3.800	3.800	3.773	3.774
11 Aug 26	3.762	3.800	3.762	3.800
10 Aug 26	3.800	3.800	3.762	3.762
09 Aug 26	3.791	3.800	3.791	3.800
07 Aug 26	3.807	3.807	3.768	3.791
06 Aug 26	3.788	3.807	3.788	3.807
05 Aug 26	3.793	3.793	3.758	3.788
04 Aug 26	3.800	3.815	3.793	3.793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.793