FOREX, USDMXN.5 End of Day and Historical Quotes []

14 Sep 2026

LAST: 3.648	CHANGE: 0.00	OPEN: 3.648	HIGH: 3.648	ASK: 0.000	VOLUME: 0
LAST: 3.648	CHG(%): 0.00	PREV: 3.648	LOW: 3.648	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	3.648	3.648	3.648	3.648
13 Sep 26	3.648	3.648	3.648	3.648
11 Sep 26	3.640	3.649	3.619	3.648
10 Sep 26	3.642	3.642	3.640	3.640
09 Sep 26	3.677	3.677	3.642	3.642
08 Sep 26	3.732	3.732	3.677	3.677
06 Sep 26	3.732	3.732	3.732	3.732
04 Sep 26	3.732	3.732	3.732	3.732
03 Sep 26	3.732	3.732	3.732	3.732
02 Sep 26	4.084	4.084	3.725	3.732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.648