FOREX, USDMXN.5 End of Day and Historical Quotes []

23 Jul 2026

LAST: 3.967	CHANGE: 0.00	OPEN: 3.967	HIGH: 3.967	ASK: 0.000	VOLUME: 0
LAST: 3.967	CHG(%): 0.00	PREV: 3.967	LOW: 3.967	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	3.967	3.967	3.967	3.967
22 Jul 26	3.967	3.967	3.967	3.967
21 Jul 26	3.967	3.967	3.967	3.967
20 Jul 26	3.947	3.968	3.941	3.967
19 Jul 26	3.947	3.947	3.947	3.947
17 Jul 26	3.856	3.958	3.856	3.947
16 Jul 26	3.856	3.856	3.856	3.856
15 Jul 26	3.827	3.856	3.827	3.856
14 Jul 26	3.768	3.827	3.768	3.827
13 Jul 26	3.835	3.835	3.765	3.768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.967