FOREX, USDMXN.B End of Day and Historical Quotes []

18 Dec 2025

LAST: 0.0124	CHANGE: 0.00	OPEN: 0.0124	HIGH: 0.0124	ASK: 0.0000	VOLUME: 0
LAST: 0.0124	CHG(%): 0.00	PREV: 0.0124	LOW: 0.0124	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.0124	0.0124	0.0124	0.0124
17 Dec 25	0.0143	0.0143	0.0124	0.0124
16 Dec 25	0.0127	0.0148	0.0127	0.0143
15 Dec 25	0.0123	0.0127	0.0123	0.0127
14 Dec 25	0.0123	0.0123	0.0123	0.0123
12 Dec 25	0.0123	0.0123	0.0123	0.0123
11 Dec 25	0.0110	0.0140	0.0110	0.0123
10 Dec 25	0.0123	0.0124	0.0110	0.0110
09 Dec 25	0.0124	0.0126	0.0123	0.0123
08 Dec 25	0.0125	0.0128	0.0124	0.0124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0124