FOREX, USDMXN.B End of Day and Historical Quotes []

16 Sep 26 08:36

LAST: 0.0096	CHANGE: 0.00	OPEN: 0.0096	HIGH: 0.0096	ASK: 0.0000	VOLUME: 0
LAST: 0.0096	CHG(%): 3.23	PREV: 0.0093	LOW: 0.0095	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	0.0096	0.0096	0.0095	0.0096
15 Sep 26	0.0093	0.0093	0.0093	0.0093
14 Sep 26	0.0091	0.0093	0.0091	0.0093
13 Sep 26	0.0090	0.0091	0.0090	0.0091
11 Sep 26	0.0090	0.0090	0.0090	0.0090
10 Sep 26	0.0093	0.0093	0.0093	0.0093
09 Sep 26	0.0096	0.0096	0.0048	0.0093
08 Sep 26	0.0048	0.0103	0.0048	0.0096
06 Sep 26	0.0048	0.0048	0.0048	0.0048
04 Sep 26	0.0095	0.0095	0.0048	0.0048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0096