FOREX, USDMXN.C End of Day and Historical Quotes []

18 Dec 25 11:36

LAST: 0.0258	CHANGE: 0.00	OPEN: 0.0252	HIGH: 0.0258	ASK: 0.0000	VOLUME: 0
LAST: 0.0258	CHG(%): 2.38	PREV: 0.0252	LOW: 0.0252	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.0252	0.0258	0.0252	0.0258
17 Dec 25	0.0269	0.0269	0.0251	0.0252
16 Dec 25	0.0254	0.0285	0.0254	0.0269
15 Dec 25	0.0251	0.0255	0.0237	0.0254
14 Dec 25	0.0250	0.0250	0.0250	0.0250
12 Dec 25	0.0251	0.0251	0.0249	0.0250
11 Dec 25	0.0194	0.0194	0.0194	0.0194
10 Dec 25	0.0194	0.0194	0.0194	0.0194
09 Dec 25	0.0254	0.0254	0.0194	0.0194
08 Dec 25	0.0257	0.0259	0.0247	0.0254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0258