FOREX, USDMXN.C End of Day and Historical Quotes []

12 Nov 25 06:00

LAST: 0.0197	CHANGE: 0.00	OPEN: 0.0197	HIGH: 0.0197	ASK: 0.0000	VOLUME: 0
LAST: 0.0197	CHG(%): 0.00	PREV: 0.0197	LOW: 0.0197	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 25	0.0197	0.0197	0.0197	0.0197
11 Nov 25	0.0197	0.0197	0.0197	0.0197
10 Nov 25	0.0266	0.0293	0.0197	0.0197
09 Nov 25	0.0269	0.0269	0.0269	0.0269
07 Nov 25	0.0268	0.0269	0.0266	0.0269
06 Nov 25	0.0267	0.0272	0.0257	0.0268
05 Nov 25	0.0271	0.0276	0.0267	0.0267
04 Nov 25	0.0269	0.0271	0.0259	0.0271
03 Nov 25	0.0273	0.0286	0.0269	0.0269
02 Nov 25	0.0273	0.0273	0.0273	0.0273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0197