FOREX, USDMXN.C End of Day and Historical Quotes []

17 Sep 26 11:14

LAST: 0.0189	CHANGE: 0.00	OPEN: 0.0189	HIGH: 0.0193	ASK: 0.0000	VOLUME: 0
LAST: 0.0189	CHG(%): 0.00	PREV: 0.0189	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 26	0.0189	0.0193	0.0188	0.0189
16 Sep 26	0.0189	0.0189	0.0189	0.0189
15 Sep 26	0.0186	0.0192	0.0186	0.0190
14 Sep 26	0.0182	0.0188	0.0175	0.0188
13 Sep 26	0.0182	0.0182	0.0182	0.0182
11 Sep 26	0.0182	0.0182	0.0182	0.0182
10 Sep 26	0.0187	0.0198	0.0187	0.0196
09 Sep 26	0.0193	0.0197	0.0187	0.0187
08 Sep 26	0.0190	0.0193	0.0187	0.0193
06 Sep 26	0.0190	0.0190	0.0190	0.0190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0189