FOREX, USDMXN.D End of Day and Historical Quotes []

24 Apr 26 08:43

LAST: 0.0321	CHANGE: 0.00	OPEN: 0.0323	HIGH: 0.0328	ASK: 0.0000	VOLUME: 0
LAST: 0.0321	CHG(%): 0.62	PREV: 0.0323	LOW: 0.0321	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0323	0.0328	0.0321	0.0321
23 Apr 26	0.0318	0.0353	0.0318	0.0323
22 Apr 26	0.0321	0.0329	0.0306	0.0318
21 Apr 26	0.0322	0.0322	0.0297	0.0321
20 Apr 26	0.0320	0.0322	0.0320	0.0322
19 Apr 26	0.0320	0.0320	0.0320	0.0320
17 Apr 26	0.0325	0.0325	0.0325	0.0325
16 Apr 26	0.0323	0.0333	0.0321	0.0325
15 Apr 26	0.0317	0.0326	0.0317	0.0323
14 Apr 26	0.0325	0.0325	0.0308	0.0317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0321