FOREX, USDMXN.D End of Day and Historical Quotes []

24 Dec 25 11:36

LAST: 0.0365	CHANGE: 0.00	OPEN: 0.0347	HIGH: 0.0365	ASK: 0.0000	VOLUME: 0
LAST: 0.0365	CHG(%): 5.19	PREV: 0.0347	LOW: 0.0347	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.0347	0.0365	0.0347	0.0365
23 Dec 25	0.0365	0.0386	0.0347	0.0347
22 Dec 25	0.0367	0.0367	0.0348	0.0365
21 Dec 25	0.0369	0.0369	0.0369	0.0369
19 Dec 25	0.0371	0.0371	0.0369	0.0369
18 Dec 25	0.0381	0.0392	0.0371	0.0371
17 Dec 25	0.0378	0.0396	0.0378	0.0381
16 Dec 25	0.0380	0.0407	0.0378	0.0378
15 Dec 25	0.0380	0.0383	0.0351	0.0380
14 Dec 25	0.0380	0.0380	0.0380	0.0380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0365