FOREX, USDMXN.D End of Day and Historical Quotes []

07 Nov 25 11:54

LAST: 0.0404	CHANGE: 0.00	OPEN: 0.0403	HIGH: 0.0404	ASK: 0.0000	VOLUME: 0
LAST: 0.0404	CHG(%): 0.25	PREV: 0.0403	LOW: 0.0381	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.0403	0.0404	0.0381	0.0404
06 Nov 25	0.0401	0.0413	0.0401	0.0403
05 Nov 25	0.0426	0.0426	0.0401	0.0401
04 Nov 25	0.0404	0.0426	0.0400	0.0426
03 Nov 25	0.0410	0.0418	0.0404	0.0404
02 Nov 25	0.0410	0.0410	0.0410	0.0410
31 Oct 25	0.0416	0.0416	0.0408	0.0416
30 Oct 25	0.0432	0.0432	0.0407	0.0416
29 Oct 25	0.0419	0.0432	0.0419	0.0432
28 Oct 25	0.0421	0.0434	0.0419	0.0419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0404