FOREX, USDMXN.E End of Day and Historical Quotes []

24 Apr 26 08:43

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0463	HIGH: 0.0470	ASK: 0.0000	VOLUME: 0
LAST: 0.0460	CHG(%): 0.65	PREV: 0.0463	LOW: 0.0455	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0463	0.0470	0.0455	0.0460
23 Apr 26	0.0483	0.0485	0.0450	0.0463
22 Apr 26	0.0505	0.0505	0.0483	0.0483
21 Apr 26	0.0460	0.0505	0.0460	0.0505
20 Apr 26	0.0458	0.0460	0.0458	0.0460
19 Apr 26	0.0458	0.0458	0.0458	0.0458
17 Apr 26	0.0465	0.0465	0.0465	0.0465
16 Apr 26	0.0478	0.0478	0.0460	0.0465
15 Apr 26	0.0483	0.0485	0.0470	0.0478
14 Apr 26	0.0465	0.0495	0.0465	0.0483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460