FOREX, USDMXN.E End of Day and Historical Quotes []

11 Sep 26 08:25

LAST: 0.0393	CHANGE: 0.00	OPEN: 0.0393	HIGH: 0.0455	ASK: 0.0000	VOLUME: 0
LAST: 0.0393	CHG(%): 5.98	PREV: 0.0418	LOW: 0.0393	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0393	0.0455	0.0393	0.0393
10 Sep 26	0.0430	0.0430	0.0418	0.0418
09 Sep 26	0.0455	0.0455	0.0422	0.0435
08 Sep 26	0.0255	0.0460	0.0255	0.0458
06 Sep 26	0.0255	0.0255	0.0255	0.0255
04 Sep 26	0.0413	0.0413	0.0255	0.0255
03 Sep 26	0.0393	0.0427	0.0385	0.0385
02 Sep 26	0.0415	0.0415	0.0405	0.0405
01 Sep 26	0.0397	0.0425	0.0397	0.0425
31 Aug 26	0.0412	0.0412	0.0412	0.0412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0393