FOREX, USDMXN.E End of Day and Historical Quotes []

23 Jul 2026

LAST: 0.0447	CHANGE: 0.00	OPEN: 0.0447	HIGH: 0.0447	ASK: 0.0000	VOLUME: 0
LAST: 0.0447	CHG(%): 2.83	PREV: 0.0460	LOW: 0.0447	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.0447	0.0447	0.0447	0.0447
22 Jul 26	0.0475	0.0475	0.0458	0.0460
21 Jul 26	0.0492	0.0492	0.0475	0.0485
20 Jul 26	0.0455	0.0485	0.0455	0.0485
19 Jul 26	0.0460	0.0460	0.0455	0.0455
17 Jul 26	0.0460	0.0460	0.0460	0.0460
16 Jul 26	0.0455	0.0460	0.0454	0.0460
15 Jul 26	0.0471	0.0471	0.0471	0.0471
14 Jul 26	0.0485	0.0485	0.0470	0.0470
13 Jul 26	0.0458	0.0490	0.0450	0.0450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0447