FOREX, USDMXN.G End of Day and Historical Quotes []

24 Apr 26 08:43

LAST: 0.0970	CHANGE: 0.00	OPEN: 0.0970	HIGH: 0.0970	ASK: 0.0000	VOLUME: 0
LAST: 0.0970	CHG(%): 0.00	PREV: 0.0970	LOW: 0.0938	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0970	0.0970	0.0938	0.0970
23 Apr 26	0.0933	0.0970	0.0915	0.0970
22 Apr 26	0.0943	0.0943	0.0933	0.0933
21 Apr 26	0.0940	0.0943	0.0935	0.0943
20 Apr 26	0.0950	0.0950	0.0935	0.0940
19 Apr 26	0.0950	0.0950	0.0950	0.0950
17 Apr 26	0.0955	0.0955	0.0945	0.0945
16 Apr 26	0.0923	0.0955	0.0923	0.0955
15 Apr 26	0.0923	0.0949	0.0915	0.0923
14 Apr 26	0.0945	0.0945	0.0923	0.0923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0970