FOREX, USDMXN.G End of Day and Historical Quotes []

16 Dec 25 08:49

LAST: 0.1155	CHANGE: 0.00	OPEN: 0.1158	HIGH: 0.1158	ASK: 0.0000	VOLUME: 0
LAST: 0.1155	CHG(%): 0.26	PREV: 0.1158	LOW: 0.1155	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Dec 25	0.1158	0.1158	0.1155	0.1155
15 Dec 25	0.1183	0.1183	0.1158	0.1158
14 Dec 25	0.1183	0.1183	0.1183	0.1183
12 Dec 25	0.1183	0.1183	0.1183	0.1183
11 Dec 25	0.1185	0.1190	0.1175	0.1183
10 Dec 25	0.1178	0.1215	0.1178	0.1185
09 Dec 25	0.1158	0.1178	0.1158	0.1178
08 Dec 25	0.1188	0.1188	0.1158	0.1158
07 Dec 25	0.1195	0.1195	0.1195	0.1195
05 Dec 25	0.1213	0.1213	0.1190	0.1195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1155