FOREX, USDMXN.G End of Day and Historical Quotes []

10 Sep 26 08:24

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0840	HIGH: 0.0860	ASK: 0.0000	VOLUME: 0
LAST: 0.0860	CHG(%): 4.24	PREV: 0.0825	LOW: 0.0840	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.0840	0.0860	0.0840	0.0860
09 Sep 26	0.0838	0.0838	0.0824	0.0825
08 Sep 26	0.0825	0.0835	0.0825	0.0835
07 Sep 26	0.0825	0.0825	0.0825	0.0825
06 Sep 26	0.0835	0.0835	0.0825	0.0825
04 Sep 26	0.0835	0.0835	0.0818	0.0835
03 Sep 26	0.0805	0.0839	0.0805	0.0820
02 Sep 26	0.0812	0.0812	0.0812	0.0812
01 Sep 26	0.0844	0.0855	0.0844	0.0844
31 Aug 26	0.0867	0.0867	0.0867	0.0867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860