FOREX, USDMXN.H End of Day and Historical Quotes []

06 Nov 26 08:35

LAST: 0.1126	CHANGE: 0.00	OPEN: 0.1126	HIGH: 0.1175	ASK: 0.0000	VOLUME: 0
LAST: 0.1126	CHG(%): 0.79	PREV: 0.1135	LOW: 0.1126	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Nov 26	0.1126	0.1175	0.1126	0.1126
05 Nov 26	0.1170	0.1178	0.1135	0.1135
04 Nov 26	0.1168	0.1200	0.1168	0.1198
03 Nov 26	0.1180	0.1180	0.1180	0.1180
02 Nov 26	0.1183	0.1190	0.1180	0.1180
01 Nov 26	0.1175	0.1175	0.1175	0.1175
30 Oct 26	0.1175	0.1175	0.1175	0.1175
29 Oct 26	0.1174	0.1200	0.1174	0.1188
28 Oct 26	0.1198	0.1198	0.1198	0.1198
27 Oct 26	0.1195	0.1195	0.1195	0.1195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1126