FOREX, USDMXN.H End of Day and Historical Quotes []

11 Sep 26 08:25

LAST: 0.1210	CHANGE: 0.00	OPEN: 0.1210	HIGH: 0.1240	ASK: 0.0000	VOLUME: 0
LAST: 0.1210	CHG(%): 1.63	PREV: 0.1230	LOW: 0.1210	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.1210	0.1240	0.1210	0.1210
10 Sep 26	0.1230	0.1230	0.1230	0.1230
09 Sep 26	0.1255	0.1255	0.1220	0.1255
08 Sep 26	0.1245	0.1245	0.1233	0.1240
06 Sep 26	0.1245	0.1245	0.1245	0.1245
04 Sep 26	0.1245	0.1245	0.1200	0.1245
03 Sep 26	0.1203	0.1248	0.1200	0.1205
02 Sep 26	0.1223	0.1223	0.1223	0.1223
01 Sep 26	0.1238	0.1245	0.1238	0.1238
31 Aug 26	0.1255	0.1255	0.1255	0.1255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1210