FOREX, USDMXN.H End of Day and Historical Quotes []

28 Apr 2026

LAST: 0.1380	CHANGE: 0.00	OPEN: 0.1380	HIGH: 0.1380	ASK: 0.0000	VOLUME: 0
LAST: 0.1380	CHG(%): 0.00	PREV: 0.1380	LOW: 0.1380	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	0.1380	0.1380	0.1380	0.1380
27 Apr 26	0.1390	0.1395	0.1380	0.1380
26 Apr 26	0.1405	0.1405	0.1390	0.1390
24 Apr 26	0.1405	0.1405	0.1383	0.1405
23 Apr 26	0.1400	0.1405	0.1365	0.1405
22 Apr 26	0.1400	0.1400	0.1400	0.1400
21 Apr 26	0.1395	0.1400	0.1395	0.1400
20 Apr 26	0.1395	0.1395	0.1385	0.1395
19 Apr 26	0.1395	0.1395	0.1395	0.1395
17 Apr 26	0.1375	0.1375	0.1375	0.1375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1380