FOREX, USDMXN.J End of Day and Historical Quotes []

19 Dec 25 08:48

LAST: 0.2223	CHANGE: 0.00	OPEN: 0.2237	HIGH: 0.2280	ASK: 0.0000	VOLUME: 0
LAST: 0.2223	CHG(%): 0.63	PREV: 0.2237	LOW: 0.2223	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.2237	0.2280	0.2223	0.2223
18 Dec 25	0.2300	0.2300	0.2237	0.2237
17 Dec 25	0.2344	0.2344	0.2300	0.2300
16 Dec 25	0.2318	0.2364	0.2318	0.2344
15 Dec 25	0.2320	0.2334	0.2318	0.2318
14 Dec 25	0.2320	0.2320	0.2320	0.2320
12 Dec 25	0.2320	0.2320	0.2320	0.2320
11 Dec 25	0.2328	0.2342	0.2320	0.2320
10 Dec 25	0.2395	0.2395	0.2307	0.2328
09 Dec 25	0.2325	0.2395	0.2325	0.2395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2223