FOREX, USDMXN.J End of Day and Historical Quotes []

24 Jul 2026

LAST: 0.1758	CHANGE: 0.00	OPEN: 0.1758	HIGH: 0.1758	ASK: 0.0000	VOLUME: 0
LAST: 0.1758	CHG(%): 0.73	PREV: 0.1771	LOW: 0.1758	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.1758	0.1758	0.1758	0.1758
23 Jul 26	0.1753	0.1776	0.1753	0.1771
22 Jul 26	0.1786	0.1786	0.1771	0.1771
21 Jul 26	0.1805	0.1805	0.1782	0.1782
20 Jul 26	0.1820	0.1820	0.1802	0.1806
19 Jul 26	0.1823	0.1823	0.1820	0.1820
17 Jul 26	0.1795	0.1823	0.1795	0.1823
16 Jul 26	0.1790	0.1818	0.1785	0.1818
15 Jul 26	0.1785	0.1790	0.1757	0.1790
14 Jul 26	0.1809	0.1809	0.1778	0.1780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1758