FOREX, USDMXN.J End of Day and Historical Quotes []

17 Sep 26 08:35

LAST: 0.1602	CHANGE: 0.00	OPEN: 0.1641	HIGH: 0.1641	ASK: 0.0000	VOLUME: 0
LAST: 0.1602	CHG(%): 2.38	PREV: 0.1641	LOW: 0.1602	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 26	0.1641	0.1641	0.1602	0.1602
16 Sep 26	0.1628	0.1641	0.1628	0.1641
15 Sep 26	0.1645	0.1645	0.1632	0.1632
14 Sep 26	0.1602	0.1633	0.1602	0.1633
13 Sep 26	0.1619	0.1619	0.1602	0.1602
11 Sep 26	0.1615	0.1619	0.1615	0.1619
10 Sep 26	0.1649	0.1649	0.1640	0.1640
09 Sep 26	0.1684	0.2089	0.1660	0.2089
08 Sep 26	0.1681	0.1681	0.1659	0.1669
06 Sep 26	0.1681	0.1681	0.1681	0.1681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1602