FOREX, USDMXN.J End of Day and Historical Quotes []

18 Dec 25 08:48

LAST: 0.2280	CHANGE: 0.00	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.0000	VOLUME: 0
LAST: 0.2280	CHG(%): 0.87	PREV: 0.2300	LOW: 0.2280	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.2300	0.2300	0.2280	0.2280
17 Dec 25	0.2344	0.2344	0.2300	0.2300
16 Dec 25	0.2318	0.2364	0.2318	0.2344
15 Dec 25	0.2320	0.2334	0.2318	0.2318
14 Dec 25	0.2320	0.2320	0.2320	0.2320
12 Dec 25	0.2320	0.2320	0.2320	0.2320
11 Dec 25	0.2328	0.2342	0.2320	0.2320
10 Dec 25	0.2395	0.2395	0.2307	0.2328
09 Dec 25	0.2325	0.2395	0.2325	0.2395
08 Dec 25	0.2357	0.2357	0.2324	0.2325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2280