FOREX, USDMXN.K End of Day and Historical Quotes []

24 Jul 26 10:36

LAST: 0.2177	CHANGE: 0.00	OPEN: 0.2191	HIGH: 0.2191	ASK: 0.0000	VOLUME: 0
LAST: 0.2177	CHG(%): 0.96	PREV: 0.2198	LOW: 0.2171	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.2191	0.2191	0.2171	0.2177
23 Jul 26	0.2166	0.2198	0.2166	0.2198
22 Jul 26	0.2209	0.2209	0.2208	0.2208
21 Jul 26	0.2215	0.2215	0.2196	0.2196
20 Jul 26	0.2214	0.2214	0.2212	0.2214
19 Jul 26	0.2222	0.2222	0.2214	0.2214
17 Jul 26	0.2236	0.2236	0.2222	0.2222
16 Jul 26	0.2219	0.2262	0.2219	0.2262
15 Jul 26	0.2185	0.2218	0.2184	0.2184
14 Jul 26	0.2206	0.2212	0.2178	0.2178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2177