FOREX, USDMXN.K End of Day and Historical Quotes []

10 Sep 26 10:36

LAST: 0.2076	CHANGE: 0.01	OPEN: 0.2067	HIGH: 0.2076	ASK: 0.0000	VOLUME: 0
LAST: 0.2076	CHG(%): 5.21	PREV: 0.2190	LOW: 0.2067	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.2067	0.2076	0.2067	0.2076
09 Sep 26	0.2087	0.2190	0.2076	0.2190
08 Sep 26	0.2075	0.2075	0.2059	0.2070
06 Sep 26	0.2075	0.2075	0.2075	0.2075
04 Sep 26	0.2063	0.2075	0.2036	0.2075
03 Sep 26	0.2007	0.2033	0.2007	0.2033
02 Sep 26	0.2057	0.2057	0.2050	0.2050
01 Sep 26	0.2075	0.2093	0.2075	0.2075
31 Aug 26	0.2102	0.2102	0.2089	0.2089
30 Aug 26	0.2102	0.2102	0.2102	0.2102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2076