FOREX, USDMXN.K End of Day and Historical Quotes []

02 Nov 2026

LAST: 0.1897	CHANGE: 0.00	OPEN: 0.1897	HIGH: 0.1897	ASK: 0.0000	VOLUME: 0
LAST: 0.1897	CHG(%): 0.37	PREV: 0.1890	LOW: 0.1897	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Nov 26	0.1897	0.1897	0.1897	0.1897
01 Nov 26	0.1890	0.1890	0.1890	0.1890
30 Oct 26	0.1902	0.1925	0.1890	0.1890
29 Oct 26	0.1901	0.1954	0.1901	0.1917
28 Oct 26	0.1909	0.1925	0.1909	0.1925
27 Oct 26	0.1920	0.1920	0.1908	0.1908
26 Oct 26	0.1957	0.1957	0.1869	0.1944
25 Oct 26	0.1949	0.1949	0.1949	0.1949
23 Oct 26	0.1961	0.1961	0.1949	0.1949
22 Oct 26	0.1877	0.1920	0.1877	0.1920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1897