FOREX, USDMXN.M End of Day and Historical Quotes []

18 Dec 2025

LAST: 0.3535	CHANGE: 0.00	OPEN: 0.3535	HIGH: 0.3535	ASK: 0.0000	VOLUME: 0
LAST: 0.3535	CHG(%): 0.00	PREV: 0.3535	LOW: 0.3535	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.3535	0.3535	0.3535	0.3535
17 Dec 25	0.3500	0.3600	0.3500	0.3535
16 Dec 25	0.3533	0.3533	0.3500	0.3500
15 Dec 25	0.3535	0.3535	0.3533	0.3533
14 Dec 25	0.3535	0.3535	0.3535	0.3535
12 Dec 25	0.3535	0.3535	0.3535	0.3535
11 Dec 25	0.3560	0.3600	0.3535	0.3535
10 Dec 25	0.3580	0.3580	0.3525	0.3560
09 Dec 25	0.3530	0.3580	0.3530	0.3580
08 Dec 25	0.3570	0.3570	0.3530	0.3530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3535