FOREX, USDMXN.M End of Day and Historical Quotes []

24 Jul 2026

LAST: 0.2610	CHANGE: 0.00	OPEN: 0.2610	HIGH: 0.2610	ASK: 0.0000	VOLUME: 0
LAST: 0.2610	CHG(%): 0.08	PREV: 0.2608	LOW: 0.2608	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.2610	0.2610	0.2608	0.2610
23 Jul 26	0.2608	0.2608	0.2608	0.2608
22 Jul 26	0.2675	0.2685	0.2660	0.2675
21 Jul 26	0.2653	0.2675	0.2653	0.2675
20 Jul 26	0.2650	0.2650	0.2650	0.2650
19 Jul 26	0.2663	0.2663	0.2650	0.2650
17 Jul 26	0.2663	0.2663	0.2663	0.2663
16 Jul 26	0.2690	0.2690	0.2625	0.2625
15 Jul 26	0.2653	0.2653	0.2620	0.2650
14 Jul 26	0.2645	0.2700	0.2645	0.2700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2610