FOREX, USDMXN.N End of Day and Historical Quotes []

22 Sep 2026

LAST: 0.2728	CHANGE: 0.00	OPEN: 0.2728	HIGH: 0.2728	ASK: 0.0000	VOLUME: 0
LAST: 0.2728	CHG(%): 0.00	PREV: 0.2728	LOW: 0.2728	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Sep 26	0.2728	0.2728	0.2728	0.2728
21 Sep 26	0.2748	0.2748	0.2728	0.2728
20 Sep 26	0.2751	0.2751	0.2748	0.2748
18 Sep 26	0.2743	0.2755	0.2738	0.2751
17 Sep 26	0.2814	0.2814	0.2762	0.2793
16 Sep 26	0.2798	0.2814	0.2798	0.2814
15 Sep 26	0.2819	0.2819	0.2806	0.2806
14 Sep 26	0.2762	0.2797	0.2762	0.2797
13 Sep 26	0.2812	0.2812	0.2762	0.2762
11 Sep 26	0.2803	0.2812	0.2803	0.2812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2728