FOREX, USDMXN.N End of Day and Historical Quotes []

23 Dec 25 11:36

LAST: 0.3967	CHANGE: 0.00	OPEN: 0.3960	HIGH: 0.3967	ASK: 0.0000	VOLUME: 0
LAST: 0.3967	CHG(%): 0.18	PREV: 0.3960	LOW: 0.3960	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Dec 25	0.3960	0.3967	0.3960	0.3967
22 Dec 25	0.3981	0.3981	0.3960	0.3960
21 Dec 25	0.4033	0.4033	0.4033	0.4033
19 Dec 25	0.4033	0.4086	0.4020	0.4033
18 Dec 25	0.4121	0.4156	0.4033	0.4033
17 Dec 25	0.4189	0.4189	0.4110	0.4121
16 Dec 25	0.4169	0.4228	0.4169	0.4189
15 Dec 25	0.4170	0.4177	0.4169	0.4169
14 Dec 25	0.4170	0.4170	0.4170	0.4170
12 Dec 25	0.4170	0.4170	0.4170	0.4170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3967