FOREX, USDMXN.N End of Day and Historical Quotes []

04 Nov 25 11:36

LAST: 0.4183	CHANGE: 0.00	OPEN: 0.4144	HIGH: 0.4230	ASK: 0.0000	VOLUME: 0
LAST: 0.4183	CHG(%): 0.94	PREV: 0.4144	LOW: 0.4144	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 25	0.4144	0.4230	0.4144	0.4183
03 Nov 25	0.4170	0.4170	0.4144	0.4144
02 Nov 25	0.4170	0.4170	0.4170	0.4170
31 Oct 25	0.4210	0.4224	0.4210	0.4224
30 Oct 25	0.4229	0.4255	0.4210	0.4210
29 Oct 25	0.4236	0.4236	0.4229	0.4229
28 Oct 25	0.4272	0.4272	0.4230	0.4236
27 Oct 25	0.4280	0.4280	0.4272	0.4272
26 Oct 25	0.4293	0.4293	0.4293	0.4293
24 Oct 25	0.4293	0.4293	0.4293	0.4293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4183