FOREX, USDMXN.N End of Day and Historical Quotes []

23 Jul 26 10:36

LAST: 0.3030	CHANGE: 0.01	OPEN: 0.3026	HIGH: 0.3030	ASK: 0.0000	VOLUME: 0
LAST: 0.3030	CHG(%): 2.38	PREV: 0.3104	LOW: 0.3026	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.3026	0.3030	0.3026	0.3030
22 Jul 26	0.3074	0.3104	0.3074	0.3104
21 Jul 26	0.3083	0.3095	0.3065	0.3065
20 Jul 26	0.3111	0.3111	0.3090	0.3096
19 Jul 26	0.3115	0.3115	0.3111	0.3111
17 Jul 26	0.3129	0.3129	0.3115	0.3115
16 Jul 26	0.3104	0.3162	0.3104	0.3162
15 Jul 26	0.3038	0.3054	0.3037	0.3039
14 Jul 26	0.3079	0.3079	0.3036	0.3038
13 Jul 26	0.3098	0.3098	0.3084	0.3092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3030