FOREX, USDMXN.N End of Day and Historical Quotes []

14 Sep 26 10:35

LAST: 0.2797	CHANGE: 0.00	OPEN: 0.2762	HIGH: 0.2797	ASK: 0.0000	VOLUME: 0
LAST: 0.2797	CHG(%): 1.27	PREV: 0.2762	LOW: 0.2762	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.2762	0.2797	0.2762	0.2797
13 Sep 26	0.2812	0.2812	0.2762	0.2762
11 Sep 26	0.2803	0.2812	0.2803	0.2812
10 Sep 26	0.2862	0.2862	0.2832	0.2832
09 Sep 26	0.2898	0.2984	0.2885	0.2984
08 Sep 26	0.2871	0.2887	0.2871	0.2887
06 Sep 26	0.2871	0.2871	0.2871	0.2871
04 Sep 26	0.2855	0.2871	0.2838	0.2871
03 Sep 26	0.2800	0.2838	0.2786	0.2808
02 Sep 26	0.2879	0.2879	0.2865	0.2865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2797