FOREX, USDMXN.Q End of Day and Historical Quotes []

24 Jul 26 10:36

LAST: 0.3482	CHANGE: 0.00	OPEN: 0.3497	HIGH: 0.3497	ASK: 0.0000	VOLUME: 0
LAST: 0.3482	CHG(%): 0.43	PREV: 0.3467	LOW: 0.3433	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.3497	0.3497	0.3433	0.3482
23 Jul 26	0.3415	0.3467	0.3415	0.3467
22 Jul 26	0.3459	0.3472	0.3447	0.3447
21 Jul 26	0.3472	0.3501	0.3462	0.3462
20 Jul 26	0.3513	0.3513	0.3486	0.3499
19 Jul 26	0.3511	0.3513	0.3511	0.3513
17 Jul 26	0.3525	0.3525	0.3511	0.3511
16 Jul 26	0.3504	0.3561	0.3497	0.3561
15 Jul 26	0.3424	0.3491	0.3410	0.3491
14 Jul 26	0.3459	0.3459	0.3423	0.3430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3482