FOREX, USDMXN.Q End of Day and Historical Quotes []

19 Dec 25 12:17

LAST: 0.4687	CHANGE: 0.00	OPEN: 0.4707	HIGH: 0.4764	ASK: 0.0000	VOLUME: 0
LAST: 0.4687	CHG(%): 0.42	PREV: 0.4707	LOW: 0.4680	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.4707	0.4764	0.4680	0.4687
18 Dec 25	0.4748	0.4838	0.4707	0.4707
17 Dec 25	0.4813	0.4813	0.4748	0.4748
16 Dec 25	0.4828	0.4843	0.4813	0.4813
15 Dec 25	0.4848	0.4848	0.4828	0.4828
14 Dec 25	0.4848	0.4848	0.4848	0.4848
12 Dec 25	0.4848	0.4848	0.4848	0.4848
11 Dec 25	0.4927	0.4927	0.4848	0.4848
10 Dec 25	0.4893	0.4936	0.4843	0.4927
09 Dec 25	0.4807	0.4893	0.4807	0.4893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4687