FOREX, USDMXN.Q End of Day and Historical Quotes []

06 Mar 26 22:00

LAST: 0.3947	CHANGE: 0.00	OPEN: 0.3947	HIGH: 0.3947	ASK: 0.0000	VOLUME: 0
LAST: 0.3947	CHG(%): 0.00	PREV: 0.3947	LOW: 0.3947	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.3947	0.3947	0.3947	0.3947
05 Mar 26	0.3853	0.4057	0.3838	0.3947
04 Mar 26	0.4040	0.4058	0.3853	0.3853
03 Mar 26	0.3847	0.4040	0.3809	0.4040
02 Mar 26	0.3794	0.3847	0.3794	0.3847
01 Mar 26	0.3787	0.3787	0.3787	0.3787
27 Feb 26	0.3803	0.3805	0.3787	0.3787
26 Feb 26	0.3839	0.3872	0.3803	0.3803
25 Feb 26	0.3882	0.3917	0.3839	0.3839
24 Feb 26	0.3968	0.3968	0.3882	0.3882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3947