FOREX, USDMXN.Q End of Day and Historical Quotes []

11 Aug 26 10:36

LAST: 0.3414	CHANGE: 0.00	OPEN: 0.3429	HIGH: 0.3431	ASK: 0.0000	VOLUME: 0
LAST: 0.3414	CHG(%): 0.38	PREV: 0.3427	LOW: 0.3414	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 26	0.3429	0.3431	0.3414	0.3414
10 Aug 26	0.3441	0.3441	0.3427	0.3427
09 Aug 26	0.3441	0.3441	0.3441	0.3441
07 Aug 26	0.3446	0.3446	0.3433	0.3441
06 Aug 26	0.3414	0.3446	0.3414	0.3446
05 Aug 26	0.3410	0.3415	0.3410	0.3415
04 Aug 26	0.3432	0.3432	0.3395	0.3422
03 Aug 26	0.3430	0.3430	0.3396	0.3416
02 Aug 26	0.3443	0.3443	0.3430	0.3430
31 Jul 26	0.3457	0.3457	0.3443	0.3443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3414