FOREX, USDMXN.Q End of Day and Historical Quotes []

22 Sep 26 10:35

LAST: 0.3112	CHANGE: 0.00	OPEN: 0.3125	HIGH: 0.3125	ASK: 0.0000	VOLUME: 0
LAST: 0.3112	CHG(%): 0.42	PREV: 0.3125	LOW: 0.3105	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Sep 26	0.3125	0.3125	0.3105	0.3112
21 Sep 26	0.3164	0.3164	0.3125	0.3125
20 Sep 26	0.3155	0.3164	0.3155	0.3164
18 Sep 26	0.3125	0.3172	0.3125	0.3155
17 Sep 26	0.3194	0.3216	0.3174	0.3190
16 Sep 26	0.3183	0.3194	0.3183	0.3194
15 Sep 26	0.3180	0.3180	0.3180	0.3180
14 Sep 26	0.3176	0.3176	0.3154	0.3154
13 Sep 26	0.3241	0.3241	0.3176	0.3176
11 Sep 26	0.3210	0.3241	0.3210	0.3241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3112