FOREX, USDMXN.Q End of Day and Historical Quotes []

24 Apr 26 10:36

LAST: 0.3846	CHANGE: 0.00	OPEN: 0.3862	HIGH: 0.3862	ASK: 0.0000	VOLUME: 0
LAST: 0.3846	CHG(%): 0.41	PREV: 0.3862	LOW: 0.3811	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.3862	0.3862	0.3811	0.3846
23 Apr 26	0.3810	0.3862	0.3810	0.3862
22 Apr 26	0.3797	0.3814	0.3790	0.3810
21 Apr 26	0.3820	0.3820	0.3790	0.3797
20 Apr 26	0.3836	0.3836	0.3720	0.3820
19 Apr 26	0.3836	0.3836	0.3836	0.3836
17 Apr 26	0.3746	0.3836	0.3730	0.3836
16 Apr 26	0.3709	0.3756	0.3709	0.3746
15 Apr 26	0.3652	0.3709	0.3650	0.3709
14 Apr 26	0.3748	0.3748	0.3652	0.3652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3846