FOREX, USDMXN.U End of Day and Historical Quotes []

18 Sep 2026

LAST: 0.3520	CHANGE: 0.01	OPEN: 0.3520	HIGH: 0.3520	ASK: 0.0000	VOLUME: 0
LAST: 0.3520	CHG(%): 2.22	PREV: 0.3600	LOW: 0.3520	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.3520	0.3520	0.3520	0.3520
17 Sep 26	0.3600	0.3675	0.3600	0.3600
16 Sep 26	0.3595	0.3700	0.3595	0.3600
15 Sep 26	0.3580	0.3580	0.3580	0.3580
14 Sep 26	0.3550	0.3550	0.3550	0.3550
13 Sep 26	0.3630	0.3630	0.3550	0.3550
11 Sep 26	0.3630	0.3700	0.3630	0.3630
10 Sep 26	0.3645	0.3645	0.3645	0.3645
09 Sep 26	0.3675	0.3700	0.3660	0.3675
08 Sep 26	0.3700	0.3700	0.3675	0.3675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3520