FOREX, USDMXN.U End of Day and Historical Quotes []

23 Jul 26 08:35

LAST: 0.3875	CHANGE: 0.01	OPEN: 0.3875	HIGH: 0.3875	ASK: 0.0000	VOLUME: 0
LAST: 0.3875	CHG(%): 1.27	PREV: 0.3925	LOW: 0.3875	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.3875	0.3875	0.3875	0.3875
22 Jul 26	0.3885	0.3975	0.3885	0.3925
21 Jul 26	0.3903	0.3903	0.3903	0.3903
20 Jul 26	0.3945	0.3950	0.3925	0.3950
19 Jul 26	0.3935	0.3945	0.3935	0.3945
17 Jul 26	0.3935	0.3935	0.3935	0.3935
16 Jul 26	0.3975	0.3975	0.3900	0.3900
15 Jul 26	0.3850	0.3975	0.3850	0.3975
14 Jul 26	0.3865	0.3865	0.3865	0.3865
13 Jul 26	0.3888	0.3900	0.3870	0.3900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3875