FOREX, USDMXN.U End of Day and Historical Quotes []

24 Apr 26 10:36

LAST: 0.4355	CHANGE: 0.00	OPEN: 0.4355	HIGH: 0.4355	ASK: 0.0000	VOLUME: 0
LAST: 0.4355	CHG(%): 0.00	PREV: 0.4355	LOW: 0.4250	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.4355	0.4355	0.4250	0.4355
23 Apr 26	0.4330	0.4355	0.4200	0.4355
22 Apr 26	0.4333	0.4333	0.4300	0.4330
21 Apr 26	0.4325	0.4350	0.4325	0.4333
20 Apr 26	0.4345	0.4345	0.4250	0.4325
19 Apr 26	0.4345	0.4345	0.4345	0.4345
17 Apr 26	0.4225	0.4345	0.4225	0.4345
16 Apr 26	0.4228	0.4228	0.4225	0.4225
15 Apr 26	0.4165	0.4445	0.4165	0.4228
14 Apr 26	0.4245	0.4245	0.4165	0.4165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4355