FOREX, USDMXN.U End of Day and Historical Quotes []

18 Dec 2025

LAST: 0.5438	CHANGE: 0.00	OPEN: 0.5438	HIGH: 0.5438	ASK: 0.0000	VOLUME: 0
LAST: 0.5438	CHG(%): 0.00	PREV: 0.5438	LOW: 0.5438	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.5438	0.5438	0.5438	0.5438
17 Dec 25	0.5480	0.5480	0.4855	0.5438
16 Dec 25	0.5485	0.5525	0.5480	0.5480
15 Dec 25	0.5505	0.5505	0.5485	0.5485
14 Dec 25	0.5505	0.5505	0.5505	0.5505
12 Dec 25	0.5505	0.5505	0.5505	0.5505
11 Dec 25	0.5555	0.5555	0.4855	0.5505
10 Dec 25	0.5560	0.5560	0.5500	0.5555
09 Dec 25	0.5455	0.5560	0.5455	0.5560
08 Dec 25	0.5495	0.5495	0.5455	0.5455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5438