FOREX, USDMXN.U End of Day and Historical Quotes []

10 Aug 2026

LAST: 0.3845	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.0000	VOLUME: 0
LAST: 0.3845	CHG(%): 0.00	PREV: 0.3845	LOW: 0.3845	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Aug 26	0.3845	0.3845	0.3845	0.3845
09 Aug 26	0.3845	0.3845	0.3845	0.3845
07 Aug 26	0.3830	0.3845	0.3830	0.3845
06 Aug 26	0.3825	0.3825	0.3825	0.3825
05 Aug 26	0.3830	0.3830	0.3830	0.3830
04 Aug 26	0.3850	0.3850	0.3850	0.3850
03 Aug 26	0.3833	0.3850	0.3800	0.3800
02 Aug 26	0.3850	0.3850	0.3833	0.3833
31 Jul 26	0.3850	0.3850	0.3850	0.3850
30 Jul 26	0.3880	0.3900	0.3825	0.3900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3845