FOREX, USDMXN.V End of Day and Historical Quotes []

24 Apr 26 10:36

LAST: 0.4861	CHANGE: 0.00	OPEN: 0.4878	HIGH: 0.4878	ASK: 0.0000	VOLUME: 0
LAST: 0.4861	CHG(%): 0.35	PREV: 0.4878	LOW: 0.4816	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.4878	0.4878	0.4816	0.4861
23 Apr 26	0.4854	0.4878	0.4854	0.4878
22 Apr 26	0.4831	0.4854	0.4811	0.4854
21 Apr 26	0.4852	0.4852	0.4828	0.4831
20 Apr 26	0.4879	0.4879	0.4767	0.4852
19 Apr 26	0.4879	0.4879	0.4879	0.4879
17 Apr 26	0.4795	0.4795	0.4778	0.4778
16 Apr 26	0.4730	0.4799	0.4730	0.4795
15 Apr 26	0.4643	0.4730	0.4643	0.4730
14 Apr 26	0.4816	0.4816	0.4643	0.4643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4861