FOREX, USDMXN.V End of Day and Historical Quotes []

23 Jul 26 10:36

LAST: 0.4304	CHANGE: 0.00	OPEN: 0.4275	HIGH: 0.4304	ASK: 0.0000	VOLUME: 0
LAST: 0.4304	CHG(%): 0.12	PREV: 0.4299	LOW: 0.4275	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.4275	0.4304	0.4275	0.4304
22 Jul 26	0.4343	0.4343	0.4299	0.4299
21 Jul 26	0.4373	0.4373	0.4358	0.4358
20 Jul 26	0.4379	0.4408	0.4379	0.4408
19 Jul 26	0.4370	0.4379	0.4370	0.4379
17 Jul 26	0.4370	0.4370	0.4370	0.4370
16 Jul 26	0.4385	0.4414	0.4346	0.4414
15 Jul 26	0.4281	0.4281	0.4240	0.4240
14 Jul 26	0.4319	0.4319	0.4305	0.4305
13 Jul 26	0.4306	0.4342	0.4306	0.4342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4304