FOREX, USDMXN.V End of Day and Historical Quotes []

15 Sep 26 12:20

LAST: 0.4024	CHANGE: 0.01	OPEN: 0.4022	HIGH: 0.4024	ASK: 0.0000	VOLUME: 0
LAST: 0.4024	CHG(%): 1.39	PREV: 0.3969	LOW: 0.3999	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Sep 26	0.4022	0.4024	0.3999	0.4024
14 Sep 26	0.3943	0.3969	0.3943	0.3969
13 Sep 26	0.4038	0.4038	0.3943	0.3943
11 Sep 26	0.4038	0.4038	0.4038	0.4038
10 Sep 26	0.4074	0.4074	0.4069	0.4069
09 Sep 26	0.4136	0.4136	0.4112	0.4112
08 Sep 26	0.4124	0.4127	0.4121	0.4127
06 Sep 26	0.4124	0.4124	0.4124	0.4124
04 Sep 26	0.4102	0.4124	0.4102	0.4124
03 Sep 26	0.4067	0.4107	0.4041	0.4052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4024