FOREX, USDMXN.X End of Day and Historical Quotes []

24 Jul 2026

LAST: 0.4839	CHANGE: 0.00	OPEN: 0.4839	HIGH: 0.4849	ASK: 0.0000	VOLUME: 0
LAST: 0.4839	CHG(%): 0.21	PREV: 0.4849	LOW: 0.4839	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.4839	0.4849	0.4839	0.4839
23 Jul 26	0.4718	0.4849	0.4718	0.4849
22 Jul 26	0.4787	0.4787	0.4757	0.4757
21 Jul 26	0.4800	0.4800	0.4800	0.4800
20 Jul 26	0.4827	0.4827	0.4813	0.4822
19 Jul 26	0.4820	0.4827	0.4820	0.4827
17 Jul 26	0.4834	0.4834	0.4820	0.4820
16 Jul 26	0.4839	0.4883	0.4820	0.4883
15 Jul 26	0.4698	0.4828	0.4670	0.4828
14 Jul 26	0.4730	0.4730	0.4730	0.4730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4839