FOREX, USDMXN.X End of Day and Historical Quotes []

16 Sep 26 01:36

LAST: 0.4442	CHANGE: 0.00	OPEN: 0.4442	HIGH: 0.4442	ASK: 0.0000	VOLUME: 0
LAST: 0.4442	CHG(%): 0.02	PREV: 0.4441	LOW: 0.4442	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	0.4442	0.4442	0.4442	0.4442
15 Sep 26	0.4422	0.4441	0.4405	0.4441
14 Sep 26	0.4362	0.4362	0.4349	0.4349
13 Sep 26	0.4472	0.4472	0.4362	0.4362
11 Sep 26	0.4486	0.4486	0.4472	0.4472
10 Sep 26	0.4489	0.4535	0.4489	0.4535
09 Sep 26	0.4554	0.4554	0.4530	0.4530
08 Sep 26	0.4534	0.4537	0.4524	0.4537
06 Sep 26	0.4534	0.4534	0.4534	0.4534
04 Sep 26	0.4548	0.4562	0.4512	0.4534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4442