FOREX, USDMXN.X End of Day and Historical Quotes []

18 Mar 26 10:36

LAST: 0.5956	CHANGE: 0.00	OPEN: 0.5938	HIGH: 0.5956	ASK: 0.0000	VOLUME: 0
LAST: 0.5956	CHG(%): 0.30	PREV: 0.5938	LOW: 0.5938	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Mar 26	0.5938	0.5956	0.5938	0.5956
17 Mar 26	0.6128	0.6128	0.5938	0.5938
16 Mar 26	0.6039	0.6128	0.6039	0.6128
15 Mar 26	0.6039	0.6039	0.6039	0.6039
13 Mar 26	0.5703	0.5973	0.5703	0.5973
12 Mar 26	0.5718	0.5718	0.5703	0.5703
11 Mar 26	0.5640	0.5718	0.5601	0.5718
10 Mar 26	0.5717	0.5717	0.5640	0.5640
09 Mar 26	0.5623	0.5717	0.5449	0.5717
08 Mar 26	0.5560	0.5560	0.5560	0.5560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5956