FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

21 Nov 25 18:51

LAST: 4.168	CHANGE: 0.01	OPEN: 4.158	HIGH: 4.168	ASK: 3.211	VOLUME: 0
LAST: 4.168	CHG(%): 0.23	PREV: 4.158	LOW: 4.146	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.158	4.168	4.146	4.168	0
20 Nov 25	4.150	4.158	4.150	4.158	1
19 Nov 25	4.164	4.164	4.147	4.150	103
18 Nov 25	4.154	4.176	4.154	4.164	1
17 Nov 25	4.134	4.156	4.133	4.154	3
14 Nov 25	4.128	4.135	4.128	4.134	0
13 Nov 25	4.135	4.135	4.128	4.128	81
12 Nov 25	4.138	4.138	4.127	4.136	92
11 Nov 25	4.161	4.161	4.139	4.139	1
10 Nov 25	4.176	4.176	4.161	4.161	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.168