FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

01 May 26 18:30

LAST: 3.969	CHANGE: 0.00	OPEN: 3.969	HIGH: 3.969	ASK: 3.211	VOLUME: 2
LAST: 3.969	CHG(%): 0.04	PREV: 3.971	LOW: 3.969	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3.969	3.969	3.969	3.969	0
30 Apr 26	3.953	3.971	3.953	3.971	94
29 Apr 26	3.952	3.953	3.950	3.953	0
28 Apr 26	3.954	3.954	3.949	3.953	0
27 Apr 26	3.964	3.965	3.954	3.954	57
24 Apr 26	3.964	3.971	3.963	3.964	0
23 Apr 26	3.954	3.966	3.954	3.964	108
22 Apr 26	3.954	3.956	3.954	3.954	54
21 Apr 26	3.954	3.956	3.951	3.954	89
20 Apr 26	3.953	3.956	3.952	3.955	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.969