FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

23 Jan 26 09:45

LAST: 4.006	CHANGE: 0.04	OPEN: 4.043	HIGH: 4.043	ASK: 3.211	VOLUME: 155
LAST: 4.006	CHG(%): 0.93	PREV: 4.043	LOW: 4.001	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4.043	4.043	4.001	4.006	155
22 Jan 26	4.047	4.047	4.041	4.043	3
21 Jan 26	4.054	4.056	4.047	4.047	1
20 Jan 26	4.055	4.055	4.054	4.054	0
19 Jan 26	4.055	4.057	4.055	4.055	73
16 Jan 26	4.055	4.061	4.055	4.055	0
15 Jan 26	4.050	4.055	4.050	4.055	0
14 Jan 26	4.058	4.060	4.050	4.051	1
13 Jan 26	4.075	4.075	4.057	4.057	10
12 Jan 26	4.092	4.092	4.064	4.077	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.006