FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

17 Mar 26 08:42

LAST: 3.920	CHANGE: 0.01	OPEN: 3.931	HIGH: 3.931	ASK: 3.211	VOLUME: 104
LAST: 3.920	CHG(%): 0.28	PREV: 3.931	LOW: 3.920	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3.931	3.931	3.920	3.920	104
16 Mar 26	3.936	3.937	3.931	3.931	10
13 Mar 26	3.927	3.936	3.927	3.936	0
12 Mar 26	3.917	3.930	3.917	3.927	0
11 Mar 26	3.924	3.925	3.916	3.916	73
10 Mar 26	3.966	3.966	3.924	3.924	149
09 Mar 26	3.949	3.968	3.949	3.967	111
06 Mar 26	3.941	3.950	3.941	3.947	0
05 Mar 26	3.941	3.945	3.933	3.941	0
04 Mar 26	3.941	3.950	3.940	3.941	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920