EODData

FOREX, USDNAD: US Dollar / Namibian Dollar

21 Nov 25 12:19
LAST:

17.38

CHANGE:
 0.14
OPEN:
17.38
HIGH:
17.38
ASK:
10.20
VOLUME:
1
CHG(%):
0.80
PREV:
17.24
LOW:
17.38
BID:
10.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.3817.3817.3817.381
20 Nov 2517.2417.2417.2417.240
19 Nov 2517.1617.1617.1617.162
18 Nov 2517.2017.2017.1917.192
17 Nov 2517.0717.0717.0717.070
14 Nov 2517.1417.1417.1417.140
13 Nov 2516.9916.9916.9916.990
12 Nov 2517.1517.1517.1517.151
11 Nov 2517.1517.1517.1517.150
10 Nov 2517.1817.1817.1817.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.161.3%
MA10:17.161.3%
MA20:17.240.8%
MA50:17.280.6%
MA100:17.490.6%
MA200:17.852.7%
STO9:100.00 
STO14:52.48
RSI14:44.92
WPR14:-46.22
MTM14:-0.06
ROC14:0.00 
ATR:0.08 
Week High:17.240.8%
Week Low:16.992.3%
Month High:17.480.6%
Month Low:16.992.7%
Year High:19.7113.4%
Year Low:16.992.3%
Volatility:1.12