FOREX, USDNGN End of Day and Historical Quotes [US Dollar / Naira]

12 Nov 25 10:13

LAST: 1,439	CHANGE: 0.80	OPEN: 1,438	HIGH: 1,439	ASK: 162	VOLUME: 103
LAST: 1,439	CHG(%): 0.06	PREV: 1,438	LOW: 1,438	BID: 161

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,438	1,439	1,438	1,439	103
11 Nov 25	1,437	1,439	1,437	1,438	2
10 Nov 25	1,437	1,437	1,436	1,437	0
07 Nov 25	1,438	1,438	1,437	1,437	0
06 Nov 25	1,442	1,442	1,438	1,438	2
05 Nov 25	1,442	1,443	1,439	1,442	159
04 Nov 25	1,444	1,444	1,438	1,442	25
03 Nov 25	1,447	1,452	1,444	1,444	109
31 Oct 25	1,447	1,450	1,445	1,447	0
30 Oct 25	1,452	1,454	1,447	1,447	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439