FOREX, USDNGN End of Day and Historical Quotes [US Dollar / Naira]

16 Jan 26 21:59

LAST: 1,420	CHANGE: 2.41	OPEN: 1,422	HIGH: 1,423	ASK: 162	VOLUME: 0
LAST: 1,420	CHG(%): 0.17	PREV: 1,423	LOW: 1,420	BID: 161

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,422	1,423	1,420	1,420	0
15 Jan 26	1,422	1,423	1,421	1,423	0
14 Jan 26	1,422	1,425	1,422	1,422	81
13 Jan 26	1,422	1,425	1,422	1,422	281
12 Jan 26	1,428	1,428	1,421	1,422	137
09 Jan 26	1,424	1,428	1,424	1,428	0
08 Jan 26	1,424	1,426	1,423	1,424	208
07 Jan 26	1,427	1,430	1,424	1,424	45
06 Jan 26	1,434	1,434	1,427	1,427	347
05 Jan 26	1,434	1,440	1,434	1,435	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420