FOREX, USDNGN End of Day and Historical Quotes [US Dollar / Naira]

24 Jul 26 03:18

LAST: 1,370	CHANGE: 0.74	OPEN: 1,371	HIGH: 1,372	ASK: 162	VOLUME: 146
LAST: 1,370	CHG(%): 0.05	PREV: 1,371	LOW: 1,370	BID: 161

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,371	1,372	1,370	1,370	146
23 Jul 26	1,372	1,373	1,368	1,371	628
22 Jul 26	1,380	1,381	1,372	1,372	895
21 Jul 26	1,380	1,381	1,378	1,380	1.7K
20 Jul 26	1,380	1,380	1,379	1,380	273
19 Jul 26	1,380	1,380	1,380	1,380	5
17 Jul 26	1,381	1,381	1,380	1,380	0
16 Jul 26	1,376	1,381	1,376	1,381	1.4K
15 Jul 26	1,381	1,381	1,376	1,376	1.4K
14 Jul 26	1,380	1,386	1,380	1,381	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,370