USDNGNUSD / NGN07/01/25 04:10
LAST:

 1,538		CHANGE:
 0.31		OPEN:
1,544		HIGH:
1,544		ASK:
162		VOLUME:
0
CHANGE(%):
0.02		PREV:
1,538		LOW:
1,536		BID:
161		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,5441,5441,5361,53800
06/30/251,5441,5441,5361,53800
06/28/251,5441,5441,5441,54400
06/27/251,5441,5481,5441,54400
06/26/251,5501,5501,5431,54400
06/25/251,5491,5511,5491,55000
06/24/251,5501,5501,5491,54900
06/23/251,5511,5551,5501,55000
06/22/251,5511,5511,5511,55100
06/21/251,5511,5511,5511,55100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,489.95 - 1,695.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87