FOREX, USDNGN End of Day and Historical Quotes [US Dollar / Naira]

25 Sep 25 15:52

LAST: 1,491	CHANGE: 3.92	OPEN: 1,491	HIGH: 1,492	ASK: 162	VOLUME: 189
LAST: 1,491	CHG(%): 0.26	PREV: 1,487	LOW: 1,490	BID: 161

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1,491	1,492	1,490	1,491	189
24 Sep 25	1,486	1,487	1,486	1,487	137
23 Sep 25	1,488	1,488	1,486	1,486	125
22 Sep 25	1,492	1,492	1,488	1,488	224
20 Sep 25	1,492	1,492	1,492	1,492	0
19 Sep 25	1,493	1,493	1,492	1,492	0
18 Sep 25	1,488	1,493	1,488	1,493	0
17 Sep 25	1,488	1,488	1,488	1,488	0
16 Sep 25	1,497	1,497	1,488	1,488	0
15 Sep 25	1,499	1,499	1,497	1,497	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,491