FOREX, USDNGN End of Day and Historical Quotes [US Dollar / Naira]

29 Apr 26 02:56

LAST: 1,374	CHANGE: 0.36	OPEN: 1,374	HIGH: 1,374	ASK: 162	VOLUME: 18
LAST: 1,374	CHG(%): 0.03	PREV: 1,374	LOW: 1,374	BID: 161

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,374	1,374	1,374	1,374	18
28 Apr 26	1,360	1,374	1,360	1,374	3
27 Apr 26	1,356	1,360	1,354	1,360	262
24 Apr 26	1,352	1,356	1,352	1,356	0
23 Apr 26	1,348	1,353	1,348	1,352	187
22 Apr 26	1,347	1,349	1,347	1,348	268
21 Apr 26	1,345	1,348	1,345	1,347	305
20 Apr 26	1,348	1,348	1,343	1,345	179
19 Apr 26	1,349	1,349	1,348	1,348	6
17 Apr 26	1,342	1,344	1,341	1,343	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,374