FOREX, USDNGN End of Day and Historical Quotes [US Dollar / Naira]

09 Mar 26 21:07

LAST: 1,399	CHANGE: 8.51	OPEN: 1,390	HIGH: 1,400	ASK: 162	VOLUME: 333
LAST: 1,399	CHG(%): 0.61	PREV: 1,390	LOW: 1,390	BID: 161

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1,390	1,400	1,390	1,399	333
06 Mar 26	1,386	1,391	1,386	1,390	0
05 Mar 26	1,382	1,386	1,382	1,386	4
04 Mar 26	1,378	1,384	1,378	1,382	294
03 Mar 26	1,369	1,379	1,369	1,378	346
02 Mar 26	1,361	1,369	1,360	1,369	198
27 Feb 26	1,356	1,361	1,355	1,361	0
26 Feb 26	1,353	1,356	1,350	1,356	216
25 Feb 26	1,350	1,354	1,350	1,353	266
24 Feb 26	1,345	1,353	1,345	1,350	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,399