FOREX, USDNGN End of Day and Historical Quotes [US Dollar / Naira]

18 Sep 26 20:56

LAST: 1,332	CHANGE: 0.70	OPEN: 1,331	HIGH: 1,332	ASK: 162	VOLUME: 0
LAST: 1,332	CHG(%): 0.05	PREV: 1,331	LOW: 1,331	BID: 161

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,332	1,332	1,332	1,332	0
17 Sep 26	1,330	1,331	1,330	1,331	1.4K
16 Sep 26	1,325	1,331	1,325	1,330	744
15 Sep 26	1,325	1,326	1,324	1,325	1.4K
14 Sep 26	1,327	1,327	1,324	1,325	978
11 Sep 26	1,323	1,327	1,323	1,327	0
10 Sep 26	1,324	1,325	1,323	1,323	2.0K
09 Sep 26	1,321	1,326	1,321	1,324	1.3K
08 Sep 26	1,321	1,324	1,321	1,321	472
07 Sep 26	1,322	1,322	1,321	1,321	514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,332