FOREX, USDNOK.1 End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 267.6	CHANGE: 20.32	OPEN: 288.4	HIGH: 321.4	ASK: 0.0	VOLUME: 0
LAST: 267.6	CHG(%): 7.06	PREV: 287.9	LOW: 246.0	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 26	288.4	321.4	246.0	267.6
29 Oct 26	240.1	298.4	225.0	287.9
28 Oct 26	209.1	259.4	187.0	240.1
27 Oct 26	236.0	254.9	199.6	210.8
26 Oct 26	248.1	277.4	217.4	237.4
23 Oct 26	286.4	294.5	245.2	260.9
22 Oct 26	183.6	323.2	178.3	283.0
21 Oct 26	191.7	215.6	165.8	183.2
20 Oct 26	207.6	226.4	180.1	191.5
19 Oct 26	247.4	250.6	194.6	207.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.6