FOREX, USDNOK.1 End of Day and Historical Quotes []

19 Dec 25 21:59

LAST: 365.8	CHANGE: 7.52	OPEN: 373.3	HIGH: 388.5	ASK: 0.0	VOLUME: 0
LAST: 365.8	CHG(%): 2.01	PREV: 373.3	LOW: 353.0	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Dec 25	365.8	365.8	365.8	365.8
18 Dec 25	332.9	403.7	330.9	373.3
17 Dec 25	329.5	337.0	308.0	332.9
16 Dec 25	362.7	381.4	316.0	329.5
15 Dec 25	366.0	395.1	319.7	362.7
14 Dec 25	366.3	366.3	366.3	366.3
12 Dec 25	359.7	389.1	345.0	366.0
11 Dec 25	399.2	413.2	357.0	359.7
10 Dec 25	328.1	425.2	325.0	399.2
09 Dec 25	345.9	378.4	328.0	328.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.8