FOREX, USDNOK.Q End of Day and Historical Quotes []

05 Mar 26 05:40

LAST: 291.0	CHANGE: 1.32	OPEN: 292.4	HIGH: 294.6	ASK: 0.0	VOLUME: 0
LAST: 291.0	CHG(%): 0.45	PREV: 292.4	LOW: 290.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Mar 26	292.4	294.6	290.3	291.0
04 Mar 26	323.5	325.0	287.7	292.4
03 Mar 26	317.2	347.0	301.0	323.5
02 Mar 26	324.2	343.0	304.0	317.2
01 Mar 26	322.5	322.5	322.5	322.5
27 Feb 26	314.2	328.7	309.0	321.8
26 Feb 26	298.4	314.3	282.0	314.2
25 Feb 26	281.8	311.0	270.5	298.4
24 Feb 26	289.6	294.0	278.5	281.8
23 Feb 26	289.3	293.4	276.0	289.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.0