FOREX, USDNOK End of Day and Historical Quotes [US Dollar / Norwegian Krone]

04 Mar 26 10:31

LAST: 9.642	CHANGE: 0.02	OPEN: 9.663	HIGH: 9.701	ASK: 6.149	VOLUME: 189.7K
LAST: 9.642	CHG(%): 0.22	PREV: 9.663	LOW: 9.610	BID: 6.145

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	9.663	9.701	9.610	9.642	189.7K
03 Mar 26	9.580	9.797	9.550	9.663	78.8K
02 Mar 26	9.518	9.655	9.490	9.577	348.1K
01 Mar 26	9.537	9.560	9.486	9.517	7.2K
27 Feb 26	9.557	9.563	9.492	9.509	0
26 Feb 26	9.550	9.598	9.533	9.557	224.1K
25 Feb 26	9.565	9.619	9.523	9.549	263.4K
24 Feb 26	9.568	9.592	9.543	9.565	248.6K
23 Feb 26	9.492	9.579	9.492	9.566	256.2K
22 Feb 26	9.533	9.564	9.493	9.494	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.642