USDNOKUSD / NOK07/01/25 03:27
LAST:

 10.08		CHANGE:
 0.00		OPEN:
10.07		HIGH:
10.13		ASK:
6.15		VOLUME:
0
CHANGE(%):
0.05		PREV:
10.08		LOW:
10.04		BID:
6.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.0710.1310.0410.0800
06/30/2510.0710.1310.0410.0800
06/29/2510.0610.0810.0610.0700
06/28/2510.0810.0810.0810.0800
06/27/2510.0910.1110.0410.0800
06/26/2510.1110.1310.0410.0900
06/25/2510.1210.1810.1110.1100
06/24/2510.0810.1510.0410.1200
06/23/2510.1210.2010.0810.0800
06/22/2510.1210.1310.1010.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.86 - 11.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87