FOREX, USDNOK End of Day and Historical Quotes [US Dollar / Norwegian Krone]

23 Sep 25 03:45

LAST: 9.927	CHANGE: 0.01	OPEN: 9.917	HIGH: 9.932	ASK: 6.149	VOLUME: 21.1K
LAST: 9.927	CHG(%): 0.10	PREV: 9.916	LOW: 9.914	BID: 6.145

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	9.917	9.932	9.914	9.927	21.1K
22 Sep 25	9.932	9.956	9.865	9.916	206.2K
21 Sep 25	9.864	9.936	9.844	9.931	7.3K
18 Sep 25	9.842	9.842	9.803	9.803	0
17 Sep 25	9.812	9.813	9.812	9.813	0
15 Sep 25	9.827	9.827	9.827	9.827	0
12 Sep 25	9.858	9.858	9.858	9.858	0
10 Sep 25	9.956	9.956	9.930	9.930	0
09 Sep 25	9.982	9.982	9.982	9.982	0
08 Sep 25	10.001	10.001	9.985	9.987	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.927